Data Historis Harga Kripto 17/03/2019
Daftar harga kripto yang direkam pada tanggal 17/03/2019, mencakup 2.113 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  KZ Cash KZC | US$0,03116 | 8,16% | 5,63% | US$58.089 | US$115,36 | 1.864.169 KZC |
| 1552 |  Jury.Online Token JOT | US$0,006227 | 8,51% | 11,19% | US$56.177 | US$211,23 | 9.021.909 JOT |
| 1553 |  Jesus Coin JC | US$0,000003120 | -26,36% | -66,94% | US$56.098 | US$42,53 | 17.979.550.689 JC |
| 1554 |  Fivebalance FBN | US$0,000002800 | -1,19% | -12,72% | US$56.009 | US$7,79 | 20.000.000.000 FBN |
| 1555 |  ZeusNetwork ZEUS | US$0,0000007984 | 5,44% | -31,11% | US$55.889 | US$125,89 | 70.000.000.000 ZEUS |
| 1556 |  TEKcoin TEK | US$0,00003946 | 0,00% | 0,06% | US$55.802 | - | 1.414.054.562 TEK |
| 1557 |  Cream CRM | US$0,001194 | -19,31% | -60,83% | US$53.876 | US$127,40 | 45.108.749 CRM |
| 1558 |  DarexTravel DART | US$0,0000006125 | -0,63% | 7,01% | US$53.285 | US$18,93 | 87.000.000.000 DART |
| 1559 |  Dorado DOR | US$0,0001496 | -6,02% | -18,79% | US$53.194 | US$423,24 | 355.583.782 DOR |
| 1560 |  MarteXcoin MXT | US$0,01611 | -0,30% | -3,95% | US$51.972 | - | 3.225.069 MXT |
| 1561 |  iTicoin ITI | US$1,59 | 0,00% | 0,00% | US$50.828 | - | 32.000 ITI |
| 1562 |  Iridium IRD | US$0,003135 | -2,15% | -42,59% | US$50.782 | US$29,76 | 16.200.236 IRD |
| 1563 |  Limitless VIP VIP | US$0,00004019 | -50,27% | -40,30% | US$50.629 | US$32,76 | 1.259.816.434 VIP |
| 1564 |  Digitalcoin DGC | US$0,001567 | -28,17% | -0,54% | US$50.166 | US$3,12 | 32.007.433 DGC |
| 1565 |  Nitro NOX | US$0,002474 | 0,56% | 11,84% | US$49.844 | US$216,11 | 20.145.734 NOX |
| 1566 |  Nerves NER | US$0,00001519 | 0,00% | 0,00% | US$49.488 | - | 3.258.944.260 NER |
| 1567 |  VIVO VIVO | US$0,01302 | -16,30% | -9,14% | US$49.351 | US$126,72 | 3.790.143 VIVO |
| 1568 |  BERNcash BERN | US$0,0006832 | -0,55% | 1,96% | US$48.667 | US$9,45 | 71.234.301 BERN |
| 1569 |  Soniq SONIQ | US$0,0009645 | -6,32% | -8,94% | US$48.225 | US$155,95 | 50.000.000 SONIQ |
| 1570 |  MASTERNET MASH | US$0,001514 | 3,22% | -6,74% | US$47.973 | US$396,36 | 31.686.740 MASH |
| 1571 |  Bitcoin 21 XBTC21 | US$0,06012 | -0,55% | 0,06% | US$47.682 | US$0,4672 | 793.108 XBTC21 |
| 1572 |  Crowdholding YUP | US$0,0002831 | -11,07% | -25,18% | US$47.650 | US$106,20 | 168.298.946 YUP |
| 1573 |  Dach Coin DACHX | US$0,003054 | -15,79% | -28,29% | US$47.639 | US$30,41 | 15.597.553 DACHX |
| 1574 |  YENTEN YTN | US$0,002710 | -3,07% | -0,47% | US$47.215 | US$409,68 | 17.419.900 YTN |
| 1575 |  Garlicoin GRLC | US$0,003694 | 15,15% | 12,37% | US$46.444 | US$257,30 | 12.574.285 GRLC |
| 1576 |  Citadel CTL | US$0,004220 | -5,84% | 6,13% | US$46.287 | US$0,3604 | 10.969.269 CTL |
| 1577 |  vSlice VSL | US$0,001363 | -0,79% | -43,40% | US$45.509 | - | 33.390.496 VSL |
| 1578 |  Oceanlab OCL | US$0,0009669 | 9,30% | -21,40% | US$44.963 | US$0,03439 | 46.500.000 OCL |
| 1579 |  MoX MOX | US$0,01131 | -2,85% | -26,65% | US$44.952 | US$22,42 | 3.974.108 MOX |
| 1580 |  VoteCoin VOT | US$0,0008840 | -7,24% | 11,95% | US$44.793 | US$28,64 | 50.671.125 VOT |
| 1581 |  Mincoin MNC | US$0,008600 | -1,88% | 1,25% | US$44.089 | US$23,57 | 5.126.725 MNC |
| 1582 |  SteepCoin STEEP | US$0,0002410 | -0,15% | 14,50% | US$43.745 | US$18,42 | 181.505.253 STEEP |
| 1583 |  Onix ONX | US$0,0004019 | 19,23% | 23,19% | US$43.030 | US$180,18 | 107.072.781 ONX |
| 1584 |  Blakecoin BLC | US$0,001961 | -0,06% | -21,09% | US$42.038 | US$0,2055 | 21.431.845 BLC |
| 1585 |  Bolivarcoin BOLI | US$0,003214 | -8,81% | 1,56% | US$41.952 | US$28,90 | 13.054.300 BOLI |
| 1586 |  Jin Coin JIN | US$0,004166 | 0,00% | 194,97% | US$41.497 | - | 9.960.402 JIN |
| 1587 |  SmartCoin SMC | US$0,001634 | 0,00% | 29,38% | US$41.323 | - | 25.283.155 SMC |
| 1588 |  dietbitcoin DDX | US$0,01413 | 13,08% | 216,50% | US$41.312 | - | 2.924.509 DDX |
| 1589 |  Arion ARION | US$0,004113 | -14,99% | 1,53% | US$41.083 | US$39,04 | 9.988.924 ARION |
| 1590 |  Coin2.1 C2 | US$0,0005224 | 39,37% | 65,96% | US$40.879 | US$3,79 | 78.245.975 C2 |
| 1591 |  Cashcoin CASH | US$0,0007636 | -10,02% | 15,21% | US$40.819 | US$0,07704 | 53.458.111 CASH |
| 1592 |  Ultimate Secure Cash USC | US$0,003898 | -4,19% | 3,64% | US$40.320 | US$69,41 | 10.343.113 USC |
| 1593 |  Dreamcoin DRM | US$0,01595 | 0,00% | 69,35% | US$40.275 | - | 2.524.259 DRM |
| 1594 |  Kobocoin KOBO | US$0,001608 | -0,55% | -21,64% | US$39.706 | US$3,61 | 24.700.248 KOBO |
| 1595 |  GreenMed GRMD | US$0,002652 | -26,26% | -29,49% | US$39.521 | US$2,50 | 14.899.993 GRMD |
| 1596 |  Project Coin PRJ | US$0,002749 | -21,98% | -11,95% | US$39.377 | US$201,46 | 14.323.019 PRJ |
| 1597 |  ZumCoin ZUM | US$0,00003214 | -7,22% | -0,92% | US$39.330 | US$27,60 | 1.223.887.651 ZUM |
| 1598 |  PRiVCY PRIV | US$0,002385 | 11,34% | -8,07% | US$39.251 | US$77,42 | 16.455.369 PRIV |
| 1599 |  Ccore CCO | US$0,02228 | 40,74% | 5,81% | US$37.884 | US$4,62 | 1.699.999 CCO |
| 1600 |  SecretCoin SCRT | US$0,008922 | 30,73% | 29,50% | US$37.727 | US$0,9966 | 4.228.672 SCRT |
Tabel di atas menampilkan halaman 32 dari total 43 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.