Data Historis Harga Kripto 17/03/2019
Daftar harga kripto yang direkam pada tanggal 17/03/2019, mencakup 2.113 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BunnyCoin BUN | US$0,000001961 | -47,75% | -37,39% | US$202.049 | US$2,20 | 103.036.607.564 BUN |
| 1402 |  bitJob STU | US$0,002789 | -6,12% | -9,02% | US$200.250 | US$238,72 | 71.804.993 STU |
| 1403 |  bitSilver BITSILVER | US$9,37 | 0,00% | 0,00% | US$199.442 | - | 21.295 BITSILVER |
| 1404 |  PoSW Coin POSW | US$0,004461 | 0,36% | 3,06% | US$196.723 | US$4,38 | 44.100.000 POSW |
| 1405 |  IncaKoin NKA | US$0,00001084 | 0,00% | 0,00% | US$194.432 | - | 17.937.725.045 NKA |
| 1406 |  Teloscoin TELOS | US$0,003179 | 3,55% | 10,76% | US$193.970 | US$146,83 | 61.025.371 TELOS |
| 1407 |  Piggycoin PIGGY | US$0,0003915 | 0,00% | -9,24% | US$193.088 | - | 493.201.369 PIGGY |
| 1408 |  Sapien SPN | US$0,0009506 | -12,35% | -27,95% | US$191.559 | - | 201.506.067 SPN |
| 1409 |  Mindexcoin MIC | US$0,008040 | -0,51% | -39,73% | US$188.985 | - | 23.504.515 MIC |
| 1410 |  CDMCOIN CDM | US$0,0001185 | 2,66% | 0,19% | US$188.959 | US$403,91 | 1.594.942.114 CDM |
| 1411 |  View VIEW | US$0,005345 | -2,84% | 4,15% | US$187.546 | US$103,93 | 35.088.298 VIEW |
| 1412 |  KekCoin KEK | US$0,01720 | -21,77% | -55,64% | US$184.326 | US$17,27 | 10.716.385 KEK |
| 1413 |  Denarius D | US$0,04416 | -0,35% | 3,71% | US$184.225 | US$170,23 | 4.171.382 D |
| 1414 |  Shadow Token SHDW | US$0,02630 | -0,37% | 28,40% | US$184.120 | - | 7.000.000 SHDW |
| 1415 |  TeslaCoin TES | US$0,002251 | 26,79% | 26,79% | US$177.095 | US$0,5324 | 78.690.817 TES |
| 1416 |  EtherSportz ESZ | US$0,02577 | -0,99% | -12,28% | US$175.382 | US$58,95 | 6.805.580 ESZ |
| 1417 |  Fabric Token FT | US$0,007001 | -1,19% | -28,70% | US$172.183 | US$163,69 | 24.593.615 FT |
| 1418 |  Monoeci XMCC | US$0,02097 | -11,13% | 47,09% | US$171.876 | US$180,77 | 8.194.328 XMCC |
| 1419 |  Argentum ARG | US$0,01511 | -0,06% | -1,88% | US$169.849 | US$192,18 | 11.240.422 ARG |
| 1420 |  PayCoin XPY | US$0,01407 | -0,55% | -3,18% | US$168.723 | US$13,28 | 11.995.342 XPY |
| 1421 |  Wispr WSP | US$0,006028 | -0,55% | 22,94% | US$168.327 | US$0,01921 | 27.923.516 WSP |
| 1422 |  LanaCoin LANA | US$0,0001608 | 32,61% | 0,83% | US$167.109 | US$6,24 | 1.039.549.084 LANA |
| 1423 |  BlueCoin BLU | US$0,0002813 | -1,93% | -10,93% | US$161.667 | US$117,58 | 574.683.675 BLU |
| 1424 |  Newton Coin Project NCP | US$0,000001194 | 23,44% | 34,11% | US$161.041 | US$177,80 | 134.923.346.967 NCP |
| 1425 |  Zennies ZENI | US$0,0001608 | -0,62% | -18,59% | US$160.882 | US$54,74 | 1.000.812.836 ZENI |
| 1426 |  FujiCoin FJC | US$0,00008038 | 87,47% | 14,85% | US$156.282 | US$4,10 | 1.944.400.675 FJC |
| 1427 |  UltraNote Coin XUN | US$0,00004354 | -37,06% | -29,74% | US$155.545 | US$131,32 | 3.572.194.767 XUN |
| 1428 |  Bitradio BRO | US$0,02063 | -2,79% | -0,07% | US$151.192 | US$73,42 | 7.327.706 BRO |
| 1429 |  Bitcloud BTDX | US$0,005224 | 41,73% | 29,49% | US$151.145 | US$3,52 | 28.930.566 BTDX |
| 1430 |  Archetypal Network ACTP | US$0,00003101 | 0,00% | 0,00% | US$149.928 | - | 4.835.226.167 ACTP |
| 1431 |  Mithril Ore MORE | US$12,57 | 0,00% | -6,12% | US$149.635 | - | 11.906 MORE |
| 1432 |  STRAKS STAK | US$0,01184 | 0,08% | 1,80% | US$146.558 | US$49,29 | 12.373.801 STAK |
| 1433 |  Shekel JEW | US$0,001091 | 3,68% | 23,94% | US$143.546 | US$128,94 | 131.566.082 JEW |
| 1434 |  Nyancoin NYAN | US$0,0004405 | -1,06% | -49,62% | US$142.195 | US$117,39 | 322.805.606 NYAN |
| 1435 |  Regalcoin REC | US$0,01106 | 118,22% | 155,07% | US$141.505 | US$68,24 | 12.799.009 REC |
| 1436 |  bitBTC BITBTC | US$3.360,05 | 0,00% | -0,12% | US$140.060 | - | 42 BITBTC |
| 1437 |  bitEUR BITEUR | US$1,29 | 0,00% | 7,37% | US$138.736 | - | 107.706 BITEUR |
| 1438 |  BlockCAT CAT | US$0,01882 | 0,00% | -58,05% | US$138.550 | - | 7.360.121 CAT |
| 1439 |  bitGold BITGOLD | US$728,40 | 0,00% | 4,74% | US$138.021 | - | 189 BITGOLD |
| 1440 |  FundRequest FND | US$0,002948 | 31,90% | -17,92% | US$137.933 | - | 46.782.545 FND |
| 1441 |  PiplCoin PIPL | US$0,001648 | 4,74% | 3,54% | US$137.491 | US$122,72 | 83.444.258 PIPL |
| 1442 |  Megacoin MEC | US$0,003617 | 0,57% | -1,39% | US$137.108 | US$0,7984 | 37.907.719 MEC |
| 1443 |  Typerium TYPE | US$0,0003606 | -9,58% | -11,36% | US$137.069 | US$18,58 | 380.154.947 TYPE |
| 1444 |  DCORP Utility DRPU | US$0,03870 | -5,65% | 16,25% | US$136.629 | US$360,01 | 3.530.373 DRPU |
| 1445 |  AquariusCoin ARCO | US$0,06213 | -0,03% | -12,81% | US$136.462 | US$1,11 | 2.196.380 ARCO |
| 1446 |  Deutsche eMark DEM | US$0,003215 | -9,71% | -25,10% | US$135.023 | US$8,08 | 41.997.618 DEM |
| 1447 |  Chronologic DAY | US$0,1556 | 6,62% | -9,75% | US$131.817 | US$201,97 | 846.956 DAY |
| 1448 |  Level Up Coin LUC | US$0,0001315 | -0,88% | 25,73% | US$131.087 | US$204,61 | 996.923.370 LUC |
| 1449 |  Galactrum ORE | US$0,03954 | -0,91% | -15,95% | US$129.624 | US$35,00 | 3.277.907 ORE |
| 1450 |  Open Trading Network OTN | US$0,06269 | -15,53% | -26,96% | US$126.915 | US$129,59 | 2.024.530 OTN |
Tabel di atas menampilkan halaman 29 dari total 43 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.