Data Historis Harga Kripto 17/03/2019
Daftar harga kripto yang direkam pada tanggal 17/03/2019, mencakup 2.113 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  HyperStake HYP | US$0,0003617 | 79,62% | 136,26% | US$497.945 | US$224,92 | 1.376.719.887 HYP |
| 1302 |  Seal Network SEAL | US$0,0009411 | 37,50% | 71,99% | US$484.753 | US$168,02 | 515.110.690 SEAL |
| 1303 |  FlypMe FYP | US$0,02674 | -1,35% | 10,70% | US$471.597 | US$0,02674 | 17.638.681 FYP |
| 1304 |  Monster Byte MBI | US$0,02784 | 10,74% | 363,47% | US$468.407 | - | 16.822.736 MBI |
| 1305 |  Speed Mining Service SMS | US$4,42 | 25,74% | 13,79% | US$462.754 | US$0,4863 | 104.680 SMS |
| 1306 |  Sequence SEQ | US$0,009926 | -4,29% | 1,91% | US$461.044 | US$94,65 | 46.446.347 SEQ |
| 1307 |  Orbitcoin ORB | US$0,1416 | -0,55% | 12,37% | US$456.109 | US$5,04 | 3.220.616 ORB |
| 1308 |  Uniform Fiscal Object UFO | US$0,0001206 | -0,55% | 1,63% | US$454.832 | US$184,61 | 3.772.559.387 UFO |
| 1309 |  Stipend SPD | US$0,04376 | 24,21% | -25,14% | US$448.387 | US$431,63 | 10.245.449 SPD |
| 1310 |  e-Gulden EFL | US$0,02612 | 62,21% | 31,68% | US$445.192 | US$12,06 | 17.042.776 EFL |
| 1311 |  Shard SHARD | US$0,03215 | 12,06% | 10,95% | US$444.538 | US$148,69 | 13.826.898 SHARD |
| 1312 |  Zippie ZIPT | US$0,001618 | -12,43% | 12,07% | US$438.677 | US$7,00 | 271.196.892 ZIPT |
| 1313 |  VULCANO VULC | US$0,002305 | -9,07% | -5,76% | US$438.518 | US$47,92 | 190.248.288 VULC |
| 1314 |  Helium HLM | US$0,04481 | 7,66% | -0,43% | US$437.283 | US$145,95 | 9.758.736 HLM |
| 1315 |  Pesetacoin PTC | US$0,003150 | 0,00% | -1,51% | US$435.255 | - | 138.165.194 PTC |
| 1316 |  Verify CRED | US$0,03219 | 6,71% | -0,92% | US$434.856 | US$4,02 | 13.508.864 CRED |
| 1317 |  Talao TALAO | US$0,04058 | 0,00% | 15,07% | US$414.986 | - | 10.226.907 TALAO |
| 1318 |  Goodomy GOOD | US$0,0006673 | 0,00% | 22,25% | US$414.077 | - | 620.508.777 GOOD |
| 1319 |  Noir NOR | US$0,02138 | 5,82% | 7,47% | US$413.135 | US$221,67 | 19.323.540 NOR |
| 1320 |  Zeitcoin ZEIT | US$0,00001111 | -3,92% | -61,15% | US$410.577 | US$8,14 | 36.971.229.519 ZEIT |
| 1321 |  Bitswift BITS | US$0,1048 | 1,20% | 21,39% | US$406.991 | US$11,63 | 3.884.635 BITS |
| 1322 |  Digital Insurance Token DIT | US$0,001820 | -4,79% | -13,46% | US$393.854 | US$299,56 | 216.430.350 DIT |
| 1323 |  Target Coin TGT | US$0,0004049 | 0,00% | -62,55% | US$385.630 | - | 952.429.892 TGT |
| 1324 |  EverGreenCoin EGC | US$0,02785 | 5,87% | 2,04% | US$384.986 | US$444,71 | 13.823.509 EGC |
| 1325 |  Bitcoin Scrypt BTCS | US$0,02160 | 18,76% | 10,55% | US$380.560 | US$145,35 | 17.615.950 BTCS |
| 1326 |  IP Exchange IPSX | US$0,0004397 | -41,29% | -24,51% | US$379.691 | US$10,20 | 863.581.787 IPSX |
| 1327 |  JSECOIN JSE | US$0,0008541 | -6,49% | -4,58% | US$378.792 | US$134,89 | 443.479.880 JSE |
| 1328 |  FortKnoxster FKX | US$0,002610 | 0,00% | -14,15% | US$378.609 | - | 145.077.343 FKX |
| 1329 |  FORCE FOR | US$0,002693 | -8,72% | 110,34% | US$378.351 | US$108,04 | 140.516.265 FOR |
| 1330 |  Golfcoin GOLF | US$0,00001594 | -57,09% | 27,72% | US$372.393 | US$0,2281 | 23.365.778.887 GOLF |
| 1331 |  HelloGold HGT | US$0,001414 | 35,71% | -8,86% | US$371.990 | US$70,07 | 263.034.654 HGT |
| 1332 |  ATMChain ATM | US$0,00007890 | -9,67% | 0,02% | US$367.693 | US$79,66 | 4.660.285.460 ATM |
| 1333 |  BitClave CAT | US$0,0007234 | 6,17% | 21,91% | US$362.698 | US$19,10 | 501.394.406 CAT |
| 1334 |  Hush HUSH | US$0,06414 | 8,20% | -14,43% | US$361.857 | US$0,3207 | 5.641.700 HUSH |
| 1335 |  CROAT CROAT | US$0,005911 | 0,00% | 0,00% | US$361.789 | - | 61.209.741 CROAT |
| 1336 |  Spectiv SIG | US$0,001217 | -5,90% | -5,47% | US$352.742 | US$311,97 | 289.761.550 SIG |
| 1337 |  SmileyCoin SMLY | US$0,00001351 | -1,83% | 3,32% | US$350.806 | US$63,61 | 25.960.250.000 SMLY |
| 1338 |  W3Coin W3C | US$0,000005601 | 9,86% | 23,02% | US$349.419 | US$9,78 | 62.386.379.466 W3C |
| 1339 |  StrongHands Masternode SHMN | US$0,3326 | 4,74% | -12,17% | US$348.151 | US$369,58 | 1.046.705 SHMN |
| 1340 |  Signals Network SGN | US$0,003942 | 13,36% | -15,64% | US$347.447 | US$90,73 | 88.138.748 SGN |
| 1341 |  Skeincoin SKC | US$0,02536 | -0,64% | 6,96% | US$344.290 | US$5,63 | 13.578.021 SKC |
| 1342 |  Bitmark BTM | US$0,03110 | 0,00% | 0,00% | US$344.111 | - | 11.064.280 BTM |
| 1343 |  Equal EQL | US$0,0008359 | -0,46% | -7,85% | US$343.953 | US$25,46 | 411.474.344 EQL |
| 1344 |  LiteDoge LDOGE | US$0,00002261 | 17,99% | -18,86% | US$343.782 | US$144,10 | 15.203.587.568 LDOGE |
| 1345 |  CryptoCarbon CCRB | US$0,01342 | 1,59% | -1,94% | US$331.248 | US$218,05 | 24.690.718 CCRB |
| 1346 |  Condensate RAIN | US$0,0005224 | 43,66% | 32,34% | US$328.356 | US$120,65 | 628.503.359 RAIN |
| 1347 |  BiblePay BBP | US$0,0002376 | 1,66% | -4,13% | US$328.317 | US$273,51 | 1.381.715.383 BBP |
| 1348 |  RefToken REF | US$0,4356 | -11,32% | -9,43% | US$324.938 | US$57,02 | 745.939 REF |
| 1349 |  Carboncoin CARBON | US$0,00002099 | 0,00% | -1,89% | US$323.079 | - | 15.392.022.498 CARBON |
| 1350 |  eBitcoin EBTC | US$0,01684 | 2,24% | -2,12% | US$318.212 | US$381,82 | 18.897.126 EBTC |
Tabel di atas menampilkan halaman 27 dari total 43 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.