Data Historis Harga Kripto 17/03/2019
Daftar harga kripto yang direkam pada tanggal 17/03/2019, mencakup 2.113 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  QUINADS QUIN | US$0,000002763 | -0,31% | 3,11% | US$36.458 | US$18.973,52 | 13.195.593.840 QUIN |
| 1152 |  Gossipcoin GOSS | US$0,0001889 | -9,06% | -22,18% | US$36.161 | US$1.658,02 | 191.430.544 GOSS |
| 1153 |  TravelNote TVNT | US$0,01716 | -8,21% | -0,39% | US$35.750 | US$9.003,81 | 2.083.333 TVNT |
| 1154 |  DOWCOIN DOW | US$0,003236 | 3,32% | 16,93% | US$34.983 | US$1.621,20 | 10.810.984 DOW |
| 1155 |  ICOBay IBT | US$0,00005089 | -6,97% | 32,87% | US$32.780 | US$14.082,88 | 644.146.118 IBT |
| 1156 |  CyberMusic CYMT | US$0,000002204 | -1,81% | -11,74% | US$31.655 | US$5.773,33 | 14.362.310.539 CYMT |
| 1157 |  Tourist Token TOTO | US$0,000008361 | -7,56% | -12,71% | US$30.963 | US$21.954,74 | 3.703.323.630 TOTO |
| 1158 |  Viuly VIU | US$0,00004036 | -50,06% | -66,28% | US$30.832 | US$966,87 | 763.905.775 VIU |
| 1159 |  Decentralized Asset Trading Platform DATP | US$0,000002599 | 24,83% | 37,16% | US$30.720 | US$8.182,37 | 11.820.620.222 DATP |
| 1160 |  Havy HAVY | US$0,000003592 | -8,19% | 28,47% | US$29.443 | US$28.444,63 | 8.197.033.969 HAVY |
| 1161 |  CustomContractNetwork CCN | US$0,00007652 | 27,82% | -5,44% | US$29.329 | US$3.994,67 | 383.282.974 CCN |
| 1162 |  ROIyal Coin ROCO | US$0,05291 | 9,98% | 54,44% | US$28.898 | US$780,79 | 546.166 ROCO |
| 1163 |  Waletoken WTN | US$0,000001442 | 3,88% | -12,55% | US$28.500 | US$13.361,74 | 19.761.177.115 WTN |
| 1164 |  Thingschain TIC | US$0,000002407 | 34,38% | -13,01% | US$27.553 | US$5.280,12 | 11.445.000.000 TIC |
| 1165 |  Olympic OLMP | US$0,0003130 | 10,34% | -13,97% | US$27.080 | US$1.818,29 | 86.521.895 OLMP |
| 1166 |  EagleX EGX | US$0,0008038 | -44,75% | -61,59% | US$26.993 | US$616,70 | 33.583.500 EGX |
| 1167 |  CryptoSoul SOUL | US$0,0001911 | -0,90% | 2,26% | US$26.531 | US$10.082,62 | 138.834.080 SOUL |
| 1168 |  Cyber Movie Chain CMCT | US$0,000001288 | 11,15% | 5,81% | US$25.764 | US$11.014,53 | 20.000.000.000 CMCT |
| 1169 |  Posscoin POSS | US$0,0000008826 | -1,14% | 2,04% | US$25.614 | US$1.303,76 | 29.021.994.372 POSS |
| 1170 |  VikkyToken VIKKY | US$0,000006357 | -1,40% | -22,68% | US$23.693 | US$520,33 | 3.727.082.538 VIKKY |
| 1171 |  Bionic BNC | US$0,00004350 | -1,20% | 2,58% | US$23.329 | US$10.575,36 | 536.244.133 BNC |
| 1172 |  Desire DSR | US$0,002893 | -16,24% | -24,67% | US$20.680 | US$7.912,91 | 7.148.358 DSR |
| 1173 |  YoloCash YLC | US$0,0006637 | 10,56% | 5,30% | US$19.064 | US$2.289,64 | 28.722.744 YLC |
| 1174 |  Thore Cash TCH | US$0,0002895 | 4,55% | 38,02% | US$15.940 | US$6.637,64 | 55.056.178 TCH |
| 1175 |  Cryptrust CTRT | US$0,000002803 | -15,73% | 29,85% | US$15.675 | US$13.045,62 | 5.592.788.485 CTRT |
| 1176 |  Joint Ventures JOINT | US$0,0006892 | 4,04% | -3,79% | US$15.079 | US$525,70 | 21.878.085 JOINT |
| 1177 |  Nyerium NYEX | US$0,0007667 | -1,15% | -13,33% | US$15.025 | US$827,65 | 19.597.150 NYEX |
| 1178 |  Mirai MRI | US$0,004031 | 107,76% | 21,67% | US$13.835 | US$2.174,57 | 3.432.003 MRI |
| 1179 |  BitMoney BIT | US$0,0001569 | -0,94% | -2,81% | US$12.941 | US$1.527,65 | 82.497.698 BIT |
| 1180 |  Bitcoin X BTX | US$0,002188 | 5,02% | -13,34% | US$6.268 | US$517,13 | 2.864.374 BTX |
| 1181 |  Abulaba AAA | US$0,0001175 | -3,05% | 41,09% | US$1.773 | US$21.583,19 | 15.090.818 AAA |
| 1182 |  Benz BENZ | US$0,0001414 | -34,34% | -41,59% | US$843 | US$520,20 | 5.958.969 BENZ |
| 1183 |  Gold Bits Coin GBC | US$0,1976 | -0,97% | 17,94% | US$20.938.254 | US$1,98 | 105.968.611 GBC |
| 1184 |  Unobtanium UNO | US$97,47 | -2,51% | -3,80% | US$19.504.134 | US$354,62 | 200.106 UNO |
| 1185 |  Dynamic Trading Rights DTR | US$0,01311 | -5,74% | -22,98% | US$15.888.363 | US$322,61 | 1.212.003.087 DTR |
| 1186 |  Iconomi ICN | US$0,1289 | -0,13% | 7,09% | US$12.754.328 | US$85,82 | 98.930.340 ICN |
| 1187 |  BitNewChain BTN | US$0,04218 | 4,77% | 11,87% | US$7.580.485 | US$245,09 | 179.701.795 BTN |
| 1188 |  Lykke LKK | US$0,02306 | -0,40% | 5,28% | US$7.306.102 | - | 316.809.739 LKK |
| 1189 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,05217 | 0,00% | 0,00% | US$7.192.350 | - | 137.867.273 XCEL |
| 1190 |  Online OIO | US$0,008184 | -2,49% | 1,96% | US$7.183.043 | US$309,51 | 877.660.690 OIO |
| 1191 |  Grid+ GRID | US$0,1719 | 17,76% | 59,04% | US$6.743.592 | US$246,90 | 39.236.491 GRID |
| 1192 |  DEW DEW | US$0,05999 | 0,00% | 4,90% | US$6.193.253 | - | 103.244.553 DEW |
| 1193 |  AMO Coin AMO | US$0,0006616 | 1,19% | -19,26% | US$5.935.837 | - | 8.972.250.815 AMO |
| 1194 |  Rubycoin RBY | US$0,2191 | 53,84% | -9,65% | US$5.853.913 | US$373,06 | 26.712.654 RBY |
| 1195 |  Amoveo VEO | US$81,25 | 25,67% | -11,91% | US$4.772.188 | US$216,63 | 58.735 VEO |
| 1196 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02558 | -6,85% | -20,16% | US$4.621.403 | - | 180.689.167 PLX |
| 1197 |  TRONCLASSIC TRXC | US$0,000009415 | -69,45% | 454,01% | US$4.378.886 | US$257,56 | 465.107.478.370 TRXC |
| 1198 |  XTRABYTES XBY | US$0,01017 | -0,94% | -10,26% | US$4.372.025 | US$482,82 | 430.000.000 XBY |
| 1199 |  LINA LINA | US$0,02179 | -1,61% | -22,54% | US$4.045.886 | US$448,30 | 185.701.051 LINA |
| 1200 |  MassGrid MGD | US$0,05181 | 5,44% | 5,44% | US$3.732.313 | US$41,81 | 72.040.880 MGD |
Tabel di atas menampilkan halaman 24 dari total 43 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.