Data Historis Harga Kripto 17/03/2019
Daftar harga kripto yang direkam pada tanggal 17/03/2019, mencakup 2.113 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  GravityCoin GXX | US$0,2034 | -16,33% | 12,34% | US$400.241 | US$13.471,48 | 1.967.538 GXX |
| 952 |  PlatonCoin PLTC | US$0,1743 | 3,52% | -7,56% | US$399.010 | US$690.923 | 2.288.858 PLTC |
| 953 |  ATBCoin ATB | US$0,009445 | -12,52% | 5,60% | US$397.052 | US$4.232.049 | 42.038.227 ATB |
| 954 |  Auctus AUC | US$0,01423 | 11,51% | -0,42% | US$389.288 | US$1.524,83 | 27.365.053 AUC |
| 955 |  Auxilium AUX | US$0,003728 | -1,12% | 1,96% | US$378.546 | US$4.233,34 | 101.535.776 AUX |
| 956 |  HunterCoin HUC | US$0,01591 | -0,83% | 18,01% | US$378.153 | US$536,43 | 23.761.750 HUC |
| 957 |  FSBT API Token FSBT | US$0,1049 | -0,92% | 1,42% | US$368.144 | US$595.945 | 3.509.535 FSBT |
| 958 |  WandX WAND | US$0,02997 | -1,73% | 32,44% | US$366.974 | US$675,60 | 12.244.135 WAND |
| 959 |  NPER NPER | US$0,005290 | 3,95% | -0,91% | US$364.617 | US$48.132,75 | 68.927.451 NPER |
| 960 |  Relex RLX | US$0,0002310 | 6,93% | 15,27% | US$359.737 | US$2.737,11 | 1.557.053.937 RLX |
| 961 |  Apollon XAP | US$0,002382 | 5,12% | -16,91% | US$353.931 | US$773,90 | 148.585.276 XAP |
| 962 |  Blockpass PASS | US$0,003052 | -2,35% | -2,58% | US$353.878 | US$25.824,77 | 115.949.751 PASS |
| 963 |  EUNO EUNO | US$0,02015 | 3,75% | -11,65% | US$347.699 | US$1.839,69 | 17.255.864 EUNO |
| 964 |  4NEW KWATT | US$0,006345 | 4,62% | -34,55% | US$346.526 | US$15.316,31 | 54.613.736 KWATT |
| 965 |  Sharechain SSS | US$0,0001358 | 38,26% | 41,94% | US$345.534 | US$1.569,52 | 2.544.023.561 SSS |
| 966 |  Arionum ARO | US$0,004581 | 1,54% | -4,57% | US$342.908 | US$92.866,26 | 74.847.830 ARO |
| 967 |  Centauri CTX | US$0,009123 | -2,87% | -18,53% | US$341.610 | US$1.003,90 | 37.446.457 CTX |
| 968 |  Coin Lion LION | US$0,01050 | 16,64% | -17,25% | US$338.475 | US$2.708,38 | 32.226.096 LION |
| 969 |  eBoost EBST | US$0,01692 | 0,17% | -2,12% | US$338.381 | US$3.236,21 | 20.000.000 EBST |
| 970 |  Proton Token PTT | US$0,0001400 | -5,16% | 18,48% | US$335.213 | US$8.565,87 | 2.393.756.400 PTT |
| 971 |  PARETO Rewards PARETO | US$0,0009237 | -3,70% | -5,53% | US$329.896 | US$20.451,43 | 357.142.055 PARETO |
| 972 |  BUZZCoin BUZZ | US$0,00001641 | -9,20% | -3,42% | US$328.125 | US$529,49 | 19.998.689.989 BUZZ |
| 973 |  Daneel DAN | US$0,006943 | 5,53% | 1,64% | US$321.369 | US$730,12 | 46.284.288 DAN |
| 974 |  Quantis Network QUAN | US$0,06089 | -2,34% | -57,75% | US$318.217 | US$3.704,46 | 5.226.486 QUAN |
| 975 |  AdHive ADH | US$0,002400 | 0,18% | 1,21% | US$315.315 | US$7.445,71 | 131.376.614 ADH |
| 976 |  Decentralized Machine Learning DML | US$0,004974 | -0,94% | 3,14% | US$313.515 | US$11.234,78 | 63.030.141 DML |
| 977 |  Devery EVE | US$0,004979 | 16,56% | -3,95% | US$313.240 | US$809,31 | 62.918.410 EVE |
| 978 |  SiaCashCoin SCC | US$0,00003918 | -18,73% | -29,19% | US$311.952 | US$10.136,49 | 7.962.474.001 SCC |
| 979 |  Max Property Group MPG | US$0,009251 | 1,03% | 7,22% | US$311.155 | US$248.122 | 33.634.831 MPG |
| 980 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,02091 | -5,46% | -4,38% | US$309.898 | US$2.311,14 | 14.817.589 BOE |
| 981 |  Coinlancer CL | US$0,003858 | -0,56% | 8,66% | US$307.139 | US$3.385,42 | 79.619.229 CL |
| 982 |  Dash Green DASHG | US$0,2635 | 1,50% | -2,88% | US$304.186 | US$2.179,72 | 1.154.335 DASHG |
| 983 |  WABnetwork WAB | US$0,00003047 | 19,73% | 10,06% | US$302.893 | US$6.016,57 | 9.939.999.989 WAB |
| 984 |  XOVBank XOV | US$0,002445 | 0,25% | -7,52% | US$300.223 | US$25.652,95 | 122.778.481 XOV |
| 985 |  DogeCash DOGEC | US$0,08202 | 8,46% | 6,95% | US$296.504 | US$1.419,06 | 3.614.880 DOGEC |
| 986 |  Niobio Cash NBR | US$0,002419 | 5,45% | 1,81% | US$293.242 | US$608,49 | 121.231.880 NBR |
| 987 |  EtherGem EGEM | US$0,01486 | 0,11% | 46,96% | US$289.455 | US$1.940,84 | 19.483.114 EGEM |
| 988 |  CryptoPing PING | US$0,02898 | -0,27% | 8,12% | US$288.365 | US$2.225,44 | 9.952.089 PING |
| 989 |  Origin Sport ORS | US$0,004236 | -3,14% | 12,92% | US$288.126 | US$1.539.942 | 68.015.578 ORS |
| 990 |  Sumokoin SUMO | US$0,02819 | 2,09% | 2,07% | US$284.417 | US$3.167,59 | 10.089.780 SUMO |
| 991 |  Pylon Network PYLNT | US$0,6834 | -1,80% | 18,53% | US$283.878 | US$96.424,41 | 415.371 PYLNT |
| 992 |  Sp8de SPX | US$0,00003641 | -21,91% | -1,43% | US$283.374 | US$1.050,92 | 7.783.756.906 SPX |
| 993 |  InternationalCryptoX INCX | US$0,0006777 | -0,49% | -10,91% | US$283.278 | US$46.653,83 | 418.020.575 INCX |
| 994 |  IONChain IONC | US$0,002375 | -1,24% | 8,37% | US$281.942 | US$330.028 | 118.736.922 IONC |
| 995 |  Elcoin EL | US$0,02490 | -16,20% | -3,45% | US$279.105 | US$737,36 | 11.208.967 EL |
| 996 |  SoMee.Social ONG | US$0,006259 | 0,77% | 33,11% | US$279.072 | US$717,73 | 44.586.897 ONG |
| 997 |  Bigbom BBO | US$0,0008154 | -3,99% | -14,98% | US$276.079 | US$327.466 | 338.587.891 BBO |
| 998 |  AiLink Token ALI | US$0,0001129 | -6,85% | 24,11% | US$271.585 | US$15.398,72 | 2.404.842.635 ALI |
| 999 |  Zetacoin ZET | US$0,001591 | -0,96% | 3,09% | US$269.613 | US$30.004,18 | 169.415.306 ZET |
| 1000 |  BoutsPro BOUTS | US$0,003509 | -3,66% | 17,68% | US$268.813 | US$12.230,79 | 76.615.188 BOUTS |
Tabel di atas menampilkan halaman 20 dari total 43 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.