Data Historis Harga Kripto 17/03/2019
Daftar harga kripto yang direkam pada tanggal 17/03/2019, mencakup 2.113 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Crowd Machine CMCT | US$0,001503 | 2,13% | -1,60% | US$706.794 | US$132.593 | 470.164.800 CMCT |
| 852 |  SHIELD XSH | US$0,001377 | 3,33% | 7,19% | US$706.269 | US$585,28 | 512.973.375 XSH |
| 853 |  Uquid Coin UQC | US$0,07042 | -5,40% | 2,55% | US$704.189 | US$362.025 | 10.000.000 UQC |
| 854 |  Energycoin ENRG | US$0,005730 | 57,55% | -23,30% | US$700.937 | US$7.393,37 | 122.325.446 ENRG |
| 855 |  BitScreener Token BITX | US$0,004508 | -2,21% | -11,10% | US$697.325 | US$11.247,32 | 154.687.950 BITX |
| 856 |  Autonio NIO | US$0,008281 | -1,91% | -7,00% | US$690.433 | US$113.969 | 83.374.226 NIO |
| 857 |  InterCrone ICR | US$0,04665 | 9,27% | 0,96% | US$690.116 | US$2.430,11 | 14.793.793 ICR |
| 858 |  Colu Local Network CLN | US$0,006671 | 14,32% | -14,24% | US$689.023 | US$2.164,35 | 103.279.179 CLN |
| 859 |  ARBITRAGE ARB | US$0,2248 | -8,03% | -6,82% | US$688.362 | US$11.639,75 | 3.061.554 ARB |
| 860 |  Maverick Chain MVC | US$0,006429 | 48,45% | 123,44% | US$687.496 | US$45.735,43 | 106.936.231 MVC |
| 861 |  Pura PURA | US$0,003914 | -5,55% | -15,16% | US$687.442 | US$2.583,56 | 175.657.870 PURA |
| 862 |  Faceter FACE | US$0,001460 | -5,65% | 7,07% | US$687.216 | US$3.519,93 | 470.623.560 FACE |
| 863 |  Vetri VLD | US$0,002916 | 0,42% | 6,10% | US$687.129 | US$976,24 | 235.621.981 VLD |
| 864 |  TraDove B2BCoin BBC | US$0,001365 | -3,48% | -39,27% | US$682.410 | US$21.437,21 | 500.000.000 BBC |
| 865 |  StrongHands SHND | US$0,00000007348 | 2,52% | 21,49% | US$681.157 | US$1.907,88 | 9.269.573.635.983 SHND |
| 866 |  Experty EXY | US$0,02508 | -14,23% | -9,48% | US$679.341 | US$3.911,85 | 27.088.352 EXY |
| 867 |  Bridge Protocol BRDG | US$0,002968 | 12,50% | 24,58% | US$677.014 | US$812,75 | 228.097.040 BRDG |
| 868 |  IQeon IQN | US$0,2478 | 4,13% | 18,23% | US$672.911 | US$1.929,93 | 2.715.002 IQN |
| 869 |  Ubcoin Market UBC | US$0,001960 | -1,20% | -15,70% | US$670.961 | US$2.590,29 | 342.272.358 UBC |
| 870 |  Zilla ZLA | US$0,01118 | 3,60% | -2,57% | US$670.594 | US$73.065,19 | 60.000.000 ZLA |
| 871 |  Arbidex ABX | US$0,03273 | 0,68% | -9,55% | US$668.481 | US$40.866,13 | 20.421.954 ABX |
| 872 |  42-coin 42 | US$15.806,69 | 3,28% | -4,26% | US$663.880 | US$523,97 | 42 42 |
| 873 |  ODUWA OWC | US$0,2814 | -1,15% | -34,46% | US$661.154 | US$9.509,63 | 2.349.850 OWC |
| 874 |  Olive OLE | US$0,002375 | 0,44% | 86,45% | US$658.018 | US$2.084,45 | 277.007.242 OLE |
| 875 |  DEEX DEEX | US$0,01159 | -10,92% | -12,07% | US$655.035 | US$4.828,65 | 56.528.700 DEEX |
| 876 |  CoinFi COFI | US$0,003568 | -4,04% | 9,42% | US$647.232 | US$10.738,69 | 181.395.353 COFI |
| 877 |  Moneynet MNC | US$0,0001640 | -0,32% | -6,74% | US$645.629 | US$7.460,06 | 3.936.561.060 MNC |
| 878 |  Alphacat ACAT | US$0,0002288 | -10,03% | 14,08% | US$638.496 | US$55.541,23 | 2.790.428.084 ACAT |
| 879 |  BetterBetting BETR | US$0,003500 | 22,46% | 22,44% | US$635.128 | US$26.260,86 | 181.454.367 BETR |
| 880 |  Coinsuper Ecosystem Network CEN | US$0,004514 | -1,70% | -1,81% | US$630.252 | US$63.093,14 | 139.621.836 CEN |
| 881 |  Bitcoin Incognito XBI | US$0,07505 | -1,90% | -18,47% | US$626.252 | US$3.254,73 | 8.344.931 XBI |
| 882 |  GoByte GBX | US$0,1715 | -8,21% | 5,57% | US$624.566 | US$10.572,29 | 3.641.736 GBX |
| 883 |  IDEX Membership IDXM | US$308,03 | -1,19% | -0,12% | US$616.070 | US$1.778,57 | 2.000 IDXM |
| 884 |  Utrum OOT | US$0,009500 | 10,55% | 35,66% | US$615.603 | US$2.339,41 | 64.800.112 OOT |
| 885 |  AirWire WIRE | US$0,005064 | 38,20% | 0,15% | US$608.022 | US$44.290,66 | 120.058.126 WIRE |
| 886 |  Datawallet DXT | US$0,001558 | -7,19% | -6,11% | US$607.781 | US$8.590,16 | 390.222.225 DXT |
| 887 |  FoldingCoin FLDC | US$0,0008439 | 2,98% | 2,61% | US$607.147 | US$3.741,74 | 719.416.990 FLDC |
| 888 |  Merculet MVP | US$0,0001975 | -7,80% | -5,37% | US$605.553 | US$429.399 | 3.066.016.946 MVP |
| 889 |  Formosa Financial FMF | US$0,0006691 | -1,71% | 10,67% | US$604.603 | US$22.321,32 | 903.583.321 FMF |
| 890 |  Starbase STAR | US$0,003221 | 27,14% | -8,26% | US$603.846 | US$1.555,01 | 187.500.000 STAR |
| 891 |  WOLLO WLO | US$0,04461 | 0,28% | 0,62% | US$602.244 | US$3.003,26 | 13.500.000 WLO |
| 892 |  1World 1WO | US$0,02899 | -2,19% | 119,62% | US$600.983 | US$18.598,51 | 20.731.451 1WO |
| 893 |  Playkey PKT | US$0,04193 | 1,65% | 2,97% | US$583.671 | US$14.285,97 | 13.921.512 PKT |
| 894 |  Bela BELA | US$0,01451 | -4,77% | 10,06% | US$582.048 | US$1.845,91 | 40.118.188 BELA |
| 895 |  Adshares ADS | US$0,01991 | 11,95% | 8,43% | US$580.246 | US$18.984,53 | 29.142.006 ADS |
| 896 |  Patron PAT | US$0,001717 | -18,07% | -14,88% | US$576.564 | US$1.569.076 | 335.862.749 PAT |
| 897 |  Bethereum BETHER | US$0,001754 | 3,73% | 13,92% | US$572.412 | US$57.582,52 | 326.381.892 BETHER |
| 898 |  Bitcoin Plus XBC | US$4,71 | -3,54% | -0,46% | US$570.995 | US$2.977,64 | 121.183 XBC |
| 899 |  Howdoo UDOO | US$0,006350 | -8,11% | 57,82% | US$569.510 | US$6.543,78 | 89.691.366 UDOO |
| 900 |  Thrive Token THRT | US$0,005503 | -7,60% | -13,43% | US$567.764 | US$2.589,18 | 103.182.345 THRT |
Tabel di atas menampilkan halaman 18 dari total 43 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.