Data Historis Harga Kripto 17/03/2019
Daftar harga kripto yang direkam pada tanggal 17/03/2019, mencakup 2.113 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Vexanium VEX | US$0,004067 | -2,39% | -6,71% | US$1.688.056 | US$117.150 | 415.085.748 VEX |
| 652 |  Winding Tree LIF | US$0,07841 | -7,66% | -30,92% | US$1.674.729 | US$3.687,35 | 21.357.927 LIF |
| 653 |  Opacity OPQ | US$0,02029 | -1,44% | -0,35% | US$1.673.048 | US$7.054,09 | 82.449.082 OPQ |
| 654 |  HappyPay HPAY | US$0,08834 | 10,36% | -40,38% | US$1.662.055 | US$167.678 | 18.813.686 HPAY |
| 655 |  Insureum ISR | US$0,009070 | -7,87% | 22,98% | US$1.642.240 | US$14.834,55 | 181.064.520 ISR |
| 656 |  Sharder SS | US$0,005730 | 11,08% | 79,19% | US$1.623.110 | US$548.558 | 283.282.765 SS |
| 657 |  Experience Points XP | US$0,000006031 | -7,63% | -6,90% | US$1.615.880 | US$1.508,07 | 267.906.893.989 XP |
| 658 |  Friendz FDZ | US$0,003310 | 4,95% | -2,17% | US$1.610.313 | US$23.834,33 | 486.536.137 FDZ |
| 659 |  Footballcoin XFC | US$0,004242 | -0,41% | -0,22% | US$1.589.132 | US$3.585,67 | 374.660.526 XFC |
| 660 |  Scanetchain SWC | US$0,004340 | 2,02% | 18,44% | US$1.577.606 | US$487.927 | 363.486.783 SWC |
| 661 |  Medicalchain MTN | US$0,005998 | -0,97% | -0,67% | US$1.573.578 | US$203.747 | 262.339.405 MTN |
| 662 |  Circuits of Value COVAL | US$0,001567 | -1,72% | 18,52% | US$1.567.322 | US$5.462,43 | 1.000.000.000 COVAL |
| 663 |  Hiveterminal Token HVN | US$0,003802 | 2,06% | 19,48% | US$1.561.360 | US$1.582,65 | 410.718.841 HVN |
| 664 |  Zap ZAP | US$0,01165 | 3,04% | -1,30% | US$1.532.944 | US$1.164,38 | 131.534.257 ZAP |
| 665 |  Serve SERV | US$0,08431 | -0,15% | 16,26% | US$1.532.801 | US$19.776,03 | 18.179.691 SERV |
| 666 |  Matchpool GUP | US$0,02041 | 3,47% | 11,10% | US$1.531.108 | US$68.114,07 | 75.000.000 GUP |
| 667 |  Skychain SKCH | US$0,2036 | -2,79% | 13,60% | US$1.523.549 | US$4.777,22 | 7.481.835 SKCH |
| 668 |  Blockparty (BOXX Token) BOXX | US$0,06502 | 6,67% | -1,17% | US$1.520.280 | US$115.041 | 23.382.364 BOXX |
| 669 |  NeuroChain NCC | US$0,005018 | -1,05% | -2,57% | US$1.512.331 | US$23.233,21 | 301.364.490 NCC |
| 670 |  GeoCoin GEO | US$0,4742 | 8,00% | 4,90% | US$1.508.267 | US$1.364,74 | 3.180.551 GEO |
| 671 |  Egretia EGT | US$0,0004335 | -0,86% | 4,29% | US$1.499.235 | US$784.473 | 3.458.795.083 EGT |
| 672 |  Zeusshield ZSC | US$0,001287 | -1,03% | -1,61% | US$1.484.142 | US$17.106,38 | 1.153.170.765 ZSC |
| 673 |  CargoX CXO | US$0,01146 | -4,80% | -11,30% | US$1.478.889 | US$31.950,05 | 129.071.409 CXO |
| 674 |  X-CASH XCASH | US$0,00005075 | 28,33% | 85,20% | US$1.473.731 | US$53.053,28 | 29.036.473.775 XCASH |
| 675 |  ATLANT ATL | US$0,02693 | 0,42% | 14,47% | US$1.458.820 | US$665,24 | 54.175.041 ATL |
| 676 |  Banca BANCA | US$0,00008093 | -3,97% | 9,22% | US$1.450.836 | US$130.762 | 17.926.481.684 BANCA |
| 677 |  FNKOS FNKOS | US$0,01053 | -1,97% | -8,44% | US$1.449.900 | US$1.824,43 | 137.696.479 FNKOS |
| 678 |  Covesting COV | US$0,08054 | -5,92% | -12,51% | US$1.449.773 | US$2.074,11 | 18.000.000 COV |
| 679 |  BANKEX BKX | US$0,01536 | 11,11% | 14,19% | US$1.442.186 | US$537.683 | 93.894.606 BKX |
| 680 |  Kryll KRL | US$0,1013 | -0,71% | -21,06% | US$1.438.310 | US$76.813,98 | 14.197.221 KRL |
| 681 |  Anoncoin ANC | US$0,6812 | -1,52% | -10,61% | US$1.437.511 | US$1.006,12 | 2.110.317 ANC |
| 682 |  VegaWallet Token VGW | US$0,1370 | -0,07% | 9,64% | US$1.434.611 | US$51.407,07 | 10.472.679 VGW |
| 683 |  POPCHAIN PCH | US$0,002408 | 9,85% | 21,53% | US$1.430.239 | US$15.369,29 | 593.883.237 PCH |
| 684 |  SelfSell SSC | US$0,003659 | 1,17% | 12,99% | US$1.427.017 | US$1.315.194 | 390.000.000 SSC |
| 685 |  Constellation DAG | US$0,001364 | 10,93% | 20,94% | US$1.412.981 | US$110.946 | 1.035.713.603 DAG |
| 686 |  MinexCoin MNX | US$0,2636 | -1,16% | -8,47% | US$1.411.275 | US$30.968,67 | 5.354.472 MNX |
| 687 |  Kuai Token KT | US$0,1484 | -0,72% | 0,97% | US$1.407.664 | US$2.067.300 | 9.484.746 KT |
| 688 |  Brickblock BBK | US$0,01838 | -5,33% | 18,23% | US$1.380.641 | US$12.581,52 | 75.131.283 BBK |
| 689 |  Rise RISE | US$0,01021 | 13,27% | -25,37% | US$1.378.279 | US$3.056,98 | 135.020.264 RISE |
| 690 |  Ubex UBEX | US$0,0004458 | -3,61% | -10,86% | US$1.376.131 | US$200.749 | 3.087.105.620 UBEX |
| 691 |  ZPER ZPR | US$0,001103 | -2,46% | 10,31% | US$1.375.242 | US$8.630,96 | 1.246.772.407 ZPR |
| 692 |  Ink Protocol XNK | US$0,005019 | -1,82% | 8,95% | US$1.363.469 | US$59.680,44 | 271.681.860 XNK |
| 693 |  XPA XPA | US$0,02365 | 8,64% | -13,02% | US$1.352.241 | US$62.827,51 | 57.177.751 XPA |
| 694 |  HOQU HQX | US$0,008403 | 1,57% | -7,83% | US$1.345.627 | US$458.329 | 160.144.018 HQX |
| 695 |  Rivetz RVT | US$0,05126 | 7,62% | -2,55% | US$1.345.390 | US$1.267,39 | 26.244.468 RVT |
| 696 |  TrueFlip TFL | US$0,2152 | -2,26% | -12,34% | US$1.344.440 | US$30.904,98 | 6.247.267 TFL |
| 697 |  Cappasity CAPP | US$0,002539 | 5,26% | -1,76% | US$1.343.234 | US$28.094,10 | 529.039.149 CAPP |
| 698 |  Maincoin MNC | US$0,01493 | 2,17% | -16,19% | US$1.343.193 | US$42.767,75 | 89.972.121 MNC |
| 699 |  LUXCoin LUX | US$0,3260 | -12,19% | -11,63% | US$1.334.288 | US$1.569,01 | 4.092.314 LUX |
| 700 |  SRCOIN SRCOIN | US$0,0002631 | -1,23% | 14,67% | US$1.329.332 | US$12.970,10 | 5.052.048.084 SRCOIN |
Tabel di atas menampilkan halaman 14 dari total 43 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.