Data Historis Harga Kripto 17/03/2019
Daftar harga kripto yang direkam pada tanggal 17/03/2019, mencakup 2.113 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  DNotes NOTE | US$0,008364 | -0,70% | 10,39% | US$1.129.566 | US$61.338,71 | 135.043.262 NOTE |
| 752 |  ProChain PRA | US$0,02269 | -1,16% | -3,01% | US$1.124.471 | US$30.428,27 | 49.562.749 PRA |
| 753 |  Pedity PEDI | US$0,0008205 | 1,78% | -0,91% | US$1.122.999 | US$933,36 | 1.368.610.817 PEDI |
| 754 |  Golos GOLOS | US$0,008945 | -5,21% | 0,99% | US$1.113.851 | US$1.096,41 | 124.518.891 GOLOS |
| 755 |  Rapids RPD | US$0,0001178 | -6,94% | 5,89% | US$1.102.650 | US$12.754,60 | 9.362.000.381 RPD |
| 756 |  Blocktix TIX | US$0,02746 | 5,31% | -8,99% | US$1.098.472 | US$21.059,48 | 40.000.000 TIX |
| 757 |  Nework NKC | US$0,007435 | -0,56% | -9,96% | US$1.097.331 | US$199.145 | 147.586.172 NKC |
| 758 |  Dignity DIG | US$0,002094 | -17,30% | -23,40% | US$1.095.241 | US$94.905,57 | 523.036.421 DIG |
| 759 |  Privatix PRIX | US$0,9986 | -9,22% | -7,10% | US$1.091.845 | US$773,78 | 1.093.386 PRIX |
| 760 |  LRM Coin LRM | US$0,6809 | -7,48% | -20,84% | US$1.088.938 | US$36.981,09 | 1.599.213 LRM |
| 761 |  On.Live ONL | US$0,05030 | 11,09% | 19,19% | US$1.087.567 | US$11.446,72 | 21.622.215 ONL |
| 762 |  Digital Asset Guarantee Token DAGT | US$0,04717 | -1,20% | 7,25% | US$1.087.363 | US$405.443 | 23.052.330 DAGT |
| 763 |  Gems GEM | US$0,0009432 | -0,91% | 1,84% | US$1.082.332 | US$10.836,88 | 1.147.488.025 GEM |
| 764 |  DomRaider DRT | US$0,001826 | -1,99% | -0,89% | US$1.080.179 | US$33.745,42 | 591.500.000 DRT |
| 765 |  Datum DAT | US$0,001097 | -5,27% | -8,14% | US$1.077.043 | US$8.831,54 | 982.027.228 DAT |
| 766 |  OneLedger OLT | US$0,003431 | 3,82% | 10,09% | US$1.071.854 | US$155.367 | 312.394.557 OLT |
| 767 |  MTC Mesh Network MTC | US$0,003523 | 4,26% | 66,49% | US$1.066.652 | US$178.200 | 302.745.564 MTC |
| 768 |  Trinity Network Credit TNC | US$0,003197 | 2,11% | 1,60% | US$1.065.553 | US$2.586,97 | 333.333.333 TNC |
| 769 |  MidasProtocol MAS | US$0,003840 | 0,21% | -16,01% | US$1.060.709 | US$58.315,50 | 276.250.000 MAS |
| 770 |  DAV Coin DAV | US$0,002063 | 5,00% | 16,56% | US$1.047.088 | US$34.828,86 | 507.636.710 DAV |
| 771 |  Capricoin CPC | US$0,5246 | -16,90% | 173,79% | US$1.043.897 | US$380.456 | 1.990.045 CPC |
| 772 |  HollyWoodCoin HWC | US$0,06465 | -0,48% | -4,34% | US$1.037.785 | US$134.887 | 16.051.987 HWC |
| 773 |  ALIS ALIS | US$0,02665 | 26,77% | 57,92% | US$1.037.486 | US$4.266,18 | 38.926.863 ALIS |
| 774 |  Silent Notary SNTR | US$0,00001242 | 3,36% | 3,11% | US$1.036.716 | US$94.193,09 | 83.470.521.339 SNTR |
| 775 |  Musicoin MUSIC | US$0,0007234 | -1,00% | 3,32% | US$1.033.409 | US$4.460,95 | 1.428.584.448 MUSIC |
| 776 |  CashBet Coin CBC | US$0,006813 | -0,61% | 9,75% | US$1.024.965 | US$7.149,92 | 150.452.996 CBC |
| 777 |  Ifoods Chain IFOOD | US$0,0004047 | 1,27% | 33,64% | US$1.011.661 | US$2.555,46 | 2.499.999.990 IFOOD |
| 778 |  Karma KRM | US$0,0005596 | -1,50% | -15,39% | US$997.700 | US$1.100,15 | 1.782.809.241 KRM |
| 779 |  SnowGem XSG | US$0,08644 | -0,13% | 6,31% | US$981.607 | US$73.350,99 | 11.356.232 XSG |
| 780 |  Banyan Network BBN | US$0,001601 | -10,76% | 12,44% | US$978.041 | US$2.987,99 | 610.736.186 BBN |
| 781 |  Stakinglab LABX | US$2,93 | -9,61% | 0,74% | US$976.905 | US$162.413 | 333.014 LABX |
| 782 |  Maecenas ART | US$0,02484 | 4,18% | 15,35% | US$975.769 | US$765,86 | 39.287.162 ART |
| 783 |  Insights Network INSTAR | US$0,007059 | 0,31% | -3,23% | US$975.478 | US$25.983,90 | 138.184.058 INSTAR |
| 784 |  ExclusiveCoin EXCL | US$0,1755 | 13,46% | 17,01% | US$959.684 | US$1.049.368 | 5.468.289 EXCL |
| 785 |  Repme RPM | US$0,00002644 | 0,06% | 10,40% | US$957.668 | US$16.111,85 | 36.220.523.483 RPM |
| 786 |  Pundi X NEM NPXSXEM | US$0,0003930 | -1,53% | 1,12% | US$956.894 | US$1.317.791 | 2.434.893.062 NPXSXEM |
| 787 |  BitcoinZ BTCZ | US$0,0002414 | -2,32% | 31,07% | US$955.570 | US$207.283 | 3.959.036.147 BTCZ |
| 788 |  Lethean LTHN | US$0,001555 | -1,44% | 8,42% | US$950.154 | US$9.648,50 | 611.007.220 LTHN |
| 789 |  RealTract RET | US$0,00008597 | 38,46% | 24,49% | US$945.689 | US$5.558,11 | 11.000.000.000 RET |
| 790 |  Blacer Coin BLCR | US$5,75 | -11,14% | -44,27% | US$943.675 | US$33.872,22 | 164.249 BLCR |
| 791 |  Novacoin NVC | US$0,4032 | -0,49% | 1,39% | US$941.692 | US$1.075,78 | 2.335.757 NVC |
| 792 |  PHI Token PHI | US$0,1607 | -0,63% | 1,54% | US$936.578 | US$207.881 | 5.828.254 PHI |
| 793 |  ALQO XLQ | US$0,01624 | -2,42% | -24,42% | US$932.143 | US$1.747,41 | 57.412.659 XLQ |
| 794 |  DATx DATX | US$0,0006694 | -5,29% | -9,93% | US$931.371 | US$90.830,96 | 1.391.302.551 DATX |
| 795 |  Swarm City SWT | US$0,1099 | 1,06% | -1,95% | US$930.931 | US$6.367,09 | 8.472.923 SWT |
| 796 |  VouchForMe IPL | US$0,004160 | -0,06% | -8,32% | US$920.005 | US$60.470,71 | 221.147.246 IPL |
| 797 |  BitDegree BDG | US$0,002522 | -8,30% | 7,77% | US$919.385 | US$710,23 | 364.570.570 BDG |
| 798 |  ArtByte ABY | US$0,001158 | -1,25% | 4,61% | US$917.543 | US$1.247,09 | 792.537.250 ABY |
| 799 |  0xcert ZXC | US$0,002948 | -3,01% | 7,20% | US$911.590 | US$126.976 | 309.229.422 ZXC |
| 800 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01459 | 21,88% | 5,38% | US$906.230 | US$21.581,53 | 62.131.190 ETT |
Tabel di atas menampilkan halaman 16 dari total 43 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.