Data Historis Harga Kripto 17/03/2019
Daftar harga kripto yang direkam pada tanggal 17/03/2019, mencakup 2.113 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Rentberry BERRY | US$0,001873 | 7,27% | 9,76% | US$564.570 | US$2.612,46 | 301.431.307 BERRY |
| 902 |  FedoraCoin TIPS | US$0,000002657 | 2,90% | 1,95% | US$564.095 | US$636,57 | 212.269.865.434 TIPS |
| 903 |  WeTrust TRST | US$0,006106 | -0,09% | -40,92% | US$562.662 | US$2.742,04 | 92.147.500 TRST |
| 904 |  IXT IXT | US$0,01530 | -7,04% | -12,09% | US$547.322 | US$6.290,65 | 35.778.844 IXT |
| 905 |  Lightpaycoin LPC | US$0,09407 | 0,37% | 3,81% | US$544.990 | US$6.038,31 | 5.793.754 LPC |
| 906 |  Snovian.Space SNOV | US$0,001339 | -1,50% | -1,84% | US$542.327 | US$2.204,82 | 404.980.448 SNOV |
| 907 |  Niobium Coin NBC | US$0,01111 | -8,41% | -18,59% | US$542.235 | US$1.652,24 | 48.827.169 NBC |
| 908 |  The ChampCoin TCC | US$0,003119 | -6,21% | 15,01% | US$538.313 | US$93.968,91 | 172.593.334 TCC |
| 909 |  HOLD HOLD | US$0,0007601 | -3,97% | 2,75% | US$535.713 | US$54.780,68 | 704.821.305 HOLD |
| 910 |  OptiToken OPTI | US$0,02092 | -2,17% | 3,44% | US$533.719 | US$45.361,71 | 25.510.402 OPTI |
| 911 |  Fire Lotto FLOT | US$0,01440 | -2,90% | -15,37% | US$519.067 | US$84.573,40 | 36.037.076 FLOT |
| 912 |  UChain UCN | US$0,001526 | 10,53% | 26,95% | US$515.915 | US$81.281,27 | 338.059.823 UCN |
| 913 |  Mallcoin MLC | US$0,002919 | 2,52% | -18,76% | US$514.087 | US$15.009,02 | 176.136.853 MLC |
| 914 |  Donu DONU | US$0,1204 | -6,16% | -2,38% | US$512.333 | US$4.777,83 | 4.253.750 DONU |
| 915 |  DPRating RATING | US$0,0002244 | 2,25% | 11,91% | US$500.313 | US$114.317 | 2.229.467.577 RATING |
| 916 |  Nexium NXC | US$0,007476 | -2,09% | 19,86% | US$497.209 | US$671,18 | 66.509.519 NXC |
| 917 |  Conceal CCX | US$0,1428 | -7,00% | 0,03% | US$493.316 | US$11.112,46 | 3.454.168 CCX |
| 918 |  HBZ coin HBZ | US$0,0006279 | -1,82% | 19,67% | US$491.188 | US$32.719,77 | 782.301.957 HBZ |
| 919 |  Graviocoin GIO | US$0,0005878 | 0,24% | -1,17% | US$490.428 | US$1.297,29 | 834.286.038 GIO |
| 920 |  Shivom OMX | US$0,0005955 | -12,43% | -15,34% | US$490.019 | US$4.088,07 | 822.922.737 OMX |
| 921 |  Aphelion APH | US$0,009703 | -1,15% | -8,60% | US$485.160 | US$2.601,13 | 50.000.000 APH |
| 922 |  Matryx MTX | US$0,02062 | 2,35% | -1,01% | US$478.817 | US$25.703,35 | 23.224.303 MTX |
| 923 |  HeartBout HB | US$0,008943 | -7,91% | -29,97% | US$475.703 | US$6.590,56 | 53.195.267 HB |
| 924 |  Atonomi ATMI | US$0,0009688 | -3,66% | -11,03% | US$474.563 | US$14.058,10 | 489.844.250 ATMI |
| 925 |  EventChain EVC | US$0,01513 | -18,93% | 7,14% | US$472.939 | US$2.234,70 | 31.250.497 EVC |
| 926 |  CannabisCoin CANN | US$0,006016 | 1,16% | 11,44% | US$464.615 | US$1.300,25 | 77.231.176 CANN |
| 927 |  Ethersocial ESN | US$0,01608 | -17,92% | -10,27% | US$464.422 | US$606,59 | 28.890.741 ESN |
| 928 |  AICHAIN AIT | US$0,0008620 | -9,56% | -13,86% | US$461.219 | US$276.897 | 535.067.071 AIT |
| 929 |  Ryo Currency RYO | US$0,04529 | -5,57% | -12,34% | US$457.253 | US$821,31 | 10.095.749 RYO |
| 930 |  Karbo KRB | US$0,06287 | -1,67% | -7,73% | US$455.367 | US$547,88 | 7.243.471 KRB |
| 931 |  MetaMorph METM | US$0,004195 | -1,91% | 14,77% | US$449.748 | US$37.722,47 | 107.219.362 METM |
| 932 |  PRASM PSM | US$0,0002160 | 2,62% | 18,71% | US$446.557 | US$1.232,90 | 2.066.999.603 PSM |
| 933 |  Etheera ETA | US$0,00006177 | 75,24% | 51,53% | US$444.149 | US$1.000,94 | 7.190.226.682 ETA |
| 934 |  Social Send SEND | US$0,01144 | 14,10% | -0,56% | US$442.370 | US$1.274,28 | 38.677.760 SEND |
| 935 |  Veros VRS | US$0,007996 | 3,74% | 39,50% | US$441.274 | US$13.193,76 | 55.184.068 VRS |
| 936 |  White Standard WSD | US$0,9991 | -2,02% | -0,31% | US$439.022 | US$27.794,39 | 439.402 WSD |
| 937 |  SyncFab MFG | US$0,002419 | 37,65% | 24,22% | US$433.922 | US$77.216,81 | 179.377.750 MFG |
| 938 |  BEAT BEAT | US$0,003498 | 1,71% | 60,72% | US$425.357 | US$4.095,79 | 121.617.104 BEAT |
| 939 |  BlockMesh BMH | US$0,004726 | -0,98% | -12,53% | US$423.414 | US$48.492,53 | 89.598.476 BMH |
| 940 |  HEROcoin PLAY | US$0,003176 | 2,27% | 11,79% | US$416.725 | US$737,77 | 131.196.404 PLAY |
| 941 |  Freyrchain FREC | US$0,0008301 | -6,33% | -20,63% | US$415.042 | US$43.025,34 | 500.000.000 FREC |
| 942 |  BitNautic Token BTNT | US$0,02130 | 19,15% | 45,17% | US$413.947 | US$1.003,81 | 19.434.591 BTNT |
| 943 |  MyWish WISH | US$0,02094 | -0,55% | 5,82% | US$412.560 | US$20.307,89 | 19.704.045 WISH |
| 944 |  JET8 J8T | US$0,0005641 | 4,79% | -1,55% | US$412.147 | US$918,76 | 730.664.884 J8T |
| 945 |  HeroNode HER | US$0,0004228 | -0,89% | -0,67% | US$411.430 | US$5.249,63 | 973.104.698 HER |
| 946 |  ZCore ZCR | US$0,1255 | -6,91% | -4,36% | US$410.258 | US$1.715,95 | 3.269.130 ZCR |
| 947 |  MNPCoin MNP | US$0,1856 | 0,42% | 19,28% | US$406.811 | US$1.237,96 | 2.191.996 MNP |
| 948 |  Stronghold USD USDS | US$1,01 | -0,35% | 0,31% | US$404.730 | US$228.954 | 400.000 USDS |
| 949 |  TrueVett VME | US$0,002321 | 4,15% | -18,21% | US$403.422 | US$736,20 | 173.817.707 VME |
| 950 |  Bettex Coin BTXC | US$0,07985 | 1,55% | 6,15% | US$403.268 | US$4.966,98 | 5.050.061 BTXC |
Tabel di atas menampilkan halaman 19 dari total 43 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.