Data Historis Harga Kripto 17/03/2019
Daftar harga kripto yang direkam pada tanggal 17/03/2019, mencakup 2.113 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Databroker DTX | US$0,01252 | -0,16% | 6,52% | US$898.220 | US$5.901,28 | 71.750.394 DTX |
| 802 |  Fox Trading FOXT | US$0,09845 | -9,15% | -42,98% | US$892.003 | US$23.221,04 | 9.060.437 FOXT |
| 803 |  HiCoin XHI | US$0,0002009 | -0,54% | 18,59% | US$891.084 | US$713,47 | 4.434.602.828 XHI |
| 804 |  PAYCENT PYN | US$0,02861 | -13,64% | -22,14% | US$877.391 | US$613,73 | 30.662.802 PYN |
| 805 |  RED RED | US$0,006724 | 1,77% | 14,71% | US$874.083 | US$14.516,87 | 130.000.009 RED |
| 806 |  CoinPoker CHP | US$0,002708 | 2,66% | 43,63% | US$873.085 | US$18.461,41 | 322.414.462 CHP |
| 807 |  Hacken HKN | US$0,1629 | -3,40% | -0,46% | US$872.979 | US$28.712,51 | 5.359.516 HKN |
| 808 |  VeriumReserve VRM | US$0,4161 | 0,49% | 11,17% | US$859.848 | US$1.299,94 | 2.066.235 VRM |
| 809 |  Block Array ARY | US$0,01247 | -2,92% | 2,90% | US$853.366 | US$765,61 | 68.430.738 ARY |
| 810 |  Tigereum TIG | US$0,04726 | 0,17% | 1,23% | US$848.607 | US$33.301,63 | 17.954.795 TIG |
| 811 |  eSDChain SDA | US$0,006337 | -13,45% | -1,77% | US$845.208 | US$16.373,56 | 133.378.052 SDA |
| 812 |  0xBitcoin 0xBTC | US$0,1996 | -1,57% | 1,98% | US$841.007 | US$409.163 | 4.214.100 0xBTC |
| 813 |  Syndicate SYNX | US$0,02540 | -1,62% | 2,26% | US$826.104 | US$9.720,74 | 32.518.010 SYNX |
| 814 |  Eroscoin ERO | US$0,004412 | -3,53% | -40,17% | US$823.971 | US$579,14 | 186.744.000 ERO |
| 815 |  Stox STX | US$0,01590 | -0,63% | -0,55% | US$823.523 | US$23.180,31 | 51.782.876 STX |
| 816 |  AWARE AT | US$0,002532 | 1,97% | -1,33% | US$823.353 | US$4.073,52 | 325.201.150 AT |
| 817 |  Education Ecosystem LEDU | US$0,003775 | -3,26% | 4,51% | US$822.185 | US$19.130,76 | 217.789.857 LEDU |
| 818 |  Yocoin YOC | US$0,002223 | -6,78% | -11,69% | US$821.651 | US$2.217,65 | 369.659.255 YOC |
| 819 |  Enix ENIX | US$0,02495 | -10,53% | -30,20% | US$819.608 | US$3.571,45 | 32.843.615 ENIX |
| 820 |  EncrypGen DNA | US$0,01221 | -26,93% | 20,64% | US$818.611 | US$549,55 | 67.029.977 DNA |
| 821 |  Blue Protocol BLUE | US$0,02233 | -22,38% | -0,80% | US$818.319 | US$97.545,50 | 36.645.278 BLUE |
| 822 |  Masari MSR | US$0,07877 | -1,87% | -4,17% | US$817.678 | US$1.215,62 | 10.380.845 MSR |
| 823 |  CanYaCoin CAN | US$0,01622 | -1,25% | 3,67% | US$809.329 | US$26.569,54 | 49.899.759 CAN |
| 824 |  Truegame TGAME | US$0,009798 | -0,39% | -4,49% | US$809.063 | US$63.460,74 | 82.575.464 TGAME |
| 825 |  Acute Angle Cloud AAC | US$0,003222 | 0,47% | -10,15% | US$805.508 | US$444.639 | 250.000.000 AAC |
| 826 |  Bounty0x BNTY | US$0,003623 | -20,24% | -11,23% | US$803.636 | US$733,68 | 221.830.997 BNTY |
| 827 |  Mocrow MCW | US$0,3939 | -12,06% | 143,41% | US$802.932 | US$2.779,04 | 2.038.176 MCW |
| 828 |  InterValue INVE | US$0,005933 | -1,76% | 12,23% | US$798.905 | US$25.635,27 | 134.665.766 INVE |
| 829 |  Energo TSL | US$0,001324 | -1,71% | 0,63% | US$797.530 | US$15.553,45 | 602.378.920 TSL |
| 830 |  Jupiter JUP | US$0,05818 | -4,00% | 306,02% | US$791.326 | US$1.469,21 | 13.600.388 JUP |
| 831 |  Sentinel Chain SENC | US$0,004002 | -1,82% | 12,37% | US$789.403 | US$10.253,69 | 197.269.666 SENC |
| 832 |  TrueDeck TDP | US$0,02440 | -13,89% | 5,61% | US$789.120 | US$164.073 | 32.345.581 TDP |
| 833 |  Bee Token BEE | US$0,003376 | -3,35% | 8,99% | US$788.684 | US$7.911,66 | 233.629.159 BEE |
| 834 |  TrustNote TTT | US$0,002539 | -7,62% | -9,49% | US$787.004 | US$230.298 | 309.999.945 TTT |
| 835 |  FLIP FLP | US$0,01403 | 10,29% | -5,85% | US$785.002 | US$586,04 | 55.955.000 FLP |
| 836 |  OWNDATA OWN | US$0,00007082 | 4,97% | 4,91% | US$779.056 | US$25.722,95 | 11.000.000.000 OWN |
| 837 |  Memetic / PepeCoin MEME | US$0,03284 | -1,13% | 6,15% | US$772.104 | US$23.196,06 | 23.508.202 MEME |
| 838 |  Trittium TRTT | US$0,006631 | 1,64% | -6,52% | US$769.797 | US$2.736,80 | 116.083.260 TRTT |
| 839 |  Eristica ERT | US$0,004429 | -5,51% | -23,03% | US$763.873 | US$800,35 | 172.467.627 ERT |
| 840 |  NuBits USNBT | US$0,06907 | 1,30% | 11,35% | US$758.484 | US$3.009,10 | 10.981.667 USNBT |
| 841 |  Pinkcoin PINK | US$0,001882 | 5,77% | 13,81% | US$757.159 | US$573,26 | 402.386.813 PINK |
| 842 |  PlayGame PXG | US$0,001123 | 0,20% | -11,00% | US$750.845 | US$38.338,59 | 668.857.699 PXG |
| 843 |  Internet of People IOP | US$0,1310 | -0,50% | 0,47% | US$740.780 | US$103.540 | 5.654.182 IOP |
| 844 |  ProCurrency PROC | US$0,007292 | 5,80% | 67,61% | US$739.628 | US$3.478,94 | 101.436.070 PROC |
| 845 |  Swisscoin SIC | US$0,00008038 | 98,91% | 55,66% | US$728.754 | US$1.129,89 | 9.066.865.928 SIC |
| 846 |  DopeCoin DOPE | US$0,006189 | 7,10% | 13,44% | US$723.145 | US$3.238,80 | 116.845.228 DOPE |
| 847 |  Debitum DEB | US$0,003619 | -1,92% | -7,90% | US$722.429 | US$4.734,25 | 199.645.716 DEB |
| 848 |  Narrative NRVE | US$0,01534 | 1,59% | 50,40% | US$719.891 | US$75.723,37 | 46.928.004 NRVE |
| 849 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01401 | 12,38% | 73,30% | US$718.994 | US$5.993,74 | 51.307.332 C8 |
| 850 |  Qwark QWARK | US$0,01065 | -3,14% | 3,76% | US$710.050 | US$2.320,89 | 66.672.937 QWARK |
Tabel di atas menampilkan halaman 17 dari total 43 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.