Data Historis Harga Kripto 17/03/2019
Daftar harga kripto yang direkam pada tanggal 17/03/2019, mencakup 2.113 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Electrum Dark ELD | US$0,07545 | -7,24% | -73,86% | US$263.536 | US$4.729,96 | 3.492.645 ELD |
| 1002 |  Pigeoncoin PGN | US$0,0001209 | -6,79% | 44,65% | US$262.570 | US$885,22 | 2.171.827.000 PGN |
| 1003 |  RealChain RCT | US$0,0007017 | 2,30% | 16,35% | US$262.291 | US$186.269 | 373.790.340 RCT |
| 1004 |  SparksPay SPK | US$0,04767 | 3,76% | 41,72% | US$261.385 | US$694,51 | 5.483.098 SPK |
| 1005 |  ShareX SEXC | US$0,0004033 | -4,80% | 10,00% | US$260.313 | US$1.738,28 | 645.515.075 SEXC |
| 1006 |  ERC20 ERC20 | US$0,03667 | -11,64% | 5,03% | US$256.679 | US$37.860,23 | 7.000.000 ERC20 |
| 1007 |  Puregold Token PGTS | US$0,02254 | -18,30% | -30,13% | US$256.071 | US$881,26 | 11.363.098 PGTS |
| 1008 |  Kalkulus KLKS | US$0,01666 | 3,06% | -5,87% | US$253.877 | US$22.931,04 | 15.239.557 KLKS |
| 1009 |  Nerva XNV | US$0,01656 | -12,63% | -23,14% | US$253.424 | US$1.153,48 | 15.305.848 XNV |
| 1010 |  Paymon PMNT | US$0,0004028 | -3,36% | -5,27% | US$246.209 | US$563,20 | 611.226.584 PMNT |
| 1011 |  Vsync VSX | US$0,001527 | 39,97% | 28,82% | US$245.196 | US$2.391,69 | 160.559.294 VSX |
| 1012 |  Decentralized Crypto Token DCTO | US$0,0005489 | 1,33% | 4,16% | US$244.945 | US$15.154,93 | 446.255.345 DCTO |
| 1013 |  Amon AMN | US$0,0005465 | -4,08% | 5,05% | US$244.161 | US$1.341,66 | 446.804.857 AMN |
| 1014 |  Soma SCT | US$0,02737 | -1,13% | 17,97% | US$243.646 | US$760.009 | 8.900.534 SCT |
| 1015 |  TENA TENA | US$0,09879 | -0,85% | 28,71% | US$241.574 | US$2.289,70 | 2.445.353 TENA |
| 1016 |  BlitzPredict XBP | US$0,0006539 | -3,87% | -6,66% | US$240.682 | US$16.096,34 | 368.069.838 XBP |
| 1017 |  Bitdepositary BDT | US$0,004551 | -2,10% | -17,44% | US$239.837 | US$49.042,29 | 52.696.785 BDT |
| 1018 |  Iungo ING | US$0,005886 | -5,40% | 3,77% | US$235.444 | US$518,77 | 40.000.000 ING |
| 1019 |  Naviaddress NAVI | US$0,0009658 | 1,76% | 2,66% | US$234.257 | US$108.199 | 242.550.845 NAVI |
| 1020 |  XMCT XMCT | US$0,002398 | 2,19% | 15,28% | US$231.452 | US$30.050,60 | 96.507.310 XMCT |
| 1021 |  EVOS EVOS | US$0,03097 | -8,35% | -0,66% | US$226.621 | US$36.371,18 | 7.316.899 EVOS |
| 1022 |  Aditus ADI | US$0,0009581 | -1,36% | 3,48% | US$224.312 | US$51.089,03 | 234.110.888 ADI |
| 1023 |  SnodeCoin SND | US$0,01247 | -17,24% | -18,66% | US$222.598 | US$2.372,32 | 17.855.199 SND |
| 1024 |  CaixaPay CXP | US$0,002816 | -34,67% | -40,16% | US$222.173 | US$792,01 | 78.905.322 CXP |
| 1025 |  Advanced Internet Blocks AIB | US$0,006743 | 15,14% | -15,82% | US$220.911 | US$935,10 | 32.759.352 AIB |
| 1026 |  HyperQuant HQT | US$0,002928 | 14,33% | 8,54% | US$219.788 | US$597.243 | 75.062.251 HQT |
| 1027 |  Bob's Repair BOB | US$0,002806 | -0,74% | 0,65% | US$219.708 | US$273.270 | 78.286.331 BOB |
| 1028 |  Alt.Estate token ALT | US$0,0002994 | 9,23% | 19,37% | US$216.819 | US$2.891,94 | 724.180.756 ALT |
| 1029 |  uPlexa UPX | US$0,0001775 | -6,97% | -16,67% | US$215.229 | US$1.045,87 | 1.212.312.599 UPX |
| 1030 |  Kolion KLN | US$0,3057 | -1,01% | -2,65% | US$214.123 | US$3.929,45 | 700.523 KLN |
| 1031 |  QuadrantProtocol EQUAD | US$0,0006321 | 3,93% | -12,84% | US$209.167 | US$42.374,30 | 330.898.241 EQUAD |
| 1032 |  Actinium ACM | US$0,02311 | -2,08% | -11,68% | US$206.996 | US$1.646,87 | 8.957.800 ACM |
| 1033 |  SkinCoin SKIN | US$0,002331 | 10,89% | 145,30% | US$205.580 | US$6.850,30 | 88.183.483 SKIN |
| 1034 |  Mao Zedong MAO | US$0,03175 | -9,69% | -12,41% | US$200.796 | US$626,71 | 6.324.615 MAO |
| 1035 |  BitRent RNTB | US$0,0002360 | -7,14% | 6,96% | US$198.611 | US$843,22 | 841.738.500 RNTB |
| 1036 |  Sharpay S | US$0,0001947 | -23,91% | -47,51% | US$195.932 | US$2.787,38 | 1.006.302.597 S |
| 1037 |  Bonpay BON | US$0,01732 | 1,97% | 17,83% | US$195.558 | US$10.582,64 | 11.290.301 BON |
| 1038 |  Tokenbox TBX | US$0,01673 | -9,33% | -35,22% | US$190.602 | US$10.052,89 | 11.393.882 TBX |
| 1039 |  Obsidian ODN | US$0,002934 | -1,77% | -18,16% | US$188.684 | US$4.678,84 | 64.315.898 ODN |
| 1040 |  ARAW ARAW | US$0,00006488 | 3,56% | 0,00% | US$186.420 | US$13.933,07 | 2.873.166.295 ARAW |
| 1041 |  Knekted KNT | US$0,0001841 | -10,86% | -0,61% | US$184.123 | US$39.166,00 | 1.000.000.000 KNT |
| 1042 |  Bitcoin Zero BZX | US$0,01360 | -28,27% | 33,71% | US$183.005 | US$14.758,31 | 13.453.727 BZX |
| 1043 |  Atomic Coin ATOM | US$0,009645 | 19,35% | 337,64% | US$178.963 | US$834,68 | 18.554.847 ATOM |
| 1044 |  Jetcoin JET | US$0,02607 | -2,46% | -3,38% | US$177.896 | US$26.763,17 | 6.822.895 JET |
| 1045 |  LOCIcoin LOCI | US$0,004222 | 18,47% | 35,00% | US$173.695 | US$1.099,54 | 41.137.332 LOCI |
| 1046 |  EXMR FDN EXMR | US$0,01455 | 3,21% | 7,60% | US$172.431 | US$6.524,72 | 11.853.858 EXMR |
| 1047 |  Parkgene GENE | US$0,0005839 | -0,15% | -5,10% | US$172.122 | US$22.000,25 | 294.760.863 GENE |
| 1048 |  Hurify HUR | US$0,0008030 | 6,30% | 40,53% | US$171.241 | US$3.300,80 | 213.256.064 HUR |
| 1049 |  Ether-1 ETHO | US$0,008429 | -4,60% | -3,02% | US$171.183 | US$4.550,12 | 20.309.455 ETHO |
| 1050 |  LogisCoin LGS | US$0,07224 | -12,18% | -10,39% | US$169.853 | US$16.721,01 | 2.351.213 LGS |
Tabel di atas menampilkan halaman 21 dari total 43 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.