Data Historis Harga Kripto 17/03/2019
Daftar harga kripto yang direkam pada tanggal 17/03/2019, mencakup 2.113 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Exosis EXO | US$0,4863 | -0,14% | 6,08% | US$88.887 | US$36.120,91 | 182.801 EXO |
| 1102 |  Bitcoinus BITS | US$0,001594 | -2,28% | 7,59% | US$88.159 | US$59.060,19 | 55.294.348 BITS |
| 1103 |  AceD ACED | US$0,03564 | -2,86% | -3,10% | US$83.921 | US$2.367,21 | 2.354.922 ACED |
| 1104 |  Bitnation XPAT | US$0,000003693 | 6,22% | 9,35% | US$83.465 | US$911,63 | 22.600.038.117 XPAT |
| 1105 |  Engagement Token ENGT | US$0,0001991 | -2,41% | 33,18% | US$82.693 | US$13.205,85 | 415.256.071 ENGT |
| 1106 |  Herbalist Token HERB | US$0,000008471 | 7,63% | 100,09% | US$80.472 | US$21.381,35 | 9.499.999.999 HERB |
| 1107 |  SkyHub Coin SHB | US$0,2579 | 1,26% | -20,43% | US$80.465 | US$5.257,64 | 311.952 SHB |
| 1108 |  Elixir ELIX | US$0,002208 | -8,50% | -1,97% | US$77.740 | US$664,81 | 35.204.080 ELIX |
| 1109 |  PKG Token PKG | US$0,000008589 | 2,86% | 13,75% | US$77.040 | US$36.762,14 | 8.969.257.745 PKG |
| 1110 |  Authorship ATS | US$0,0007579 | 89,79% | 86,37% | US$75.767 | US$509,86 | 99.971.428 ATS |
| 1111 |  ProxyNode PRX | US$0,002278 | -18,44% | -48,05% | US$75.351 | US$3.178,81 | 33.078.846 PRX |
| 1112 |  EthereumX ETX | US$0,0008261 | -8,99% | -16,35% | US$72.059 | US$808,14 | 87.225.579 ETX |
| 1113 |  MedicCoin MEDIC | US$0,0002851 | -26,91% | -57,93% | US$71.879 | US$8.411,10 | 252.160.702 MEDIC |
| 1114 |  CatoCoin CATO | US$0,01668 | 6,81% | 18,02% | US$71.621 | US$1.480,26 | 4.294.365 CATO |
| 1115 |  e-Chat ECHT | US$0,004608 | -2,54% | -8,42% | US$70.497 | US$1.451.198 | 15.299.172 ECHT |
| 1116 |  Emphy EPY | US$0,008910 | -6,45% | -7,69% | US$70.404 | US$768,63 | 7.902.025 EPY |
| 1117 |  Phonecoin PHON | US$0,001935 | -14,68% | -22,32% | US$69.458 | US$1.663,57 | 35.897.914 PHON |
| 1118 |  Neural Protocol NRP | US$0,000009084 | -8,14% | -0,85% | US$67.610 | US$16.720,01 | 7.442.993.010 NRP |
| 1119 |  MMOCoin MMO | US$0,001191 | 0,67% | -11,56% | US$67.477 | US$3.258,16 | 56.677.955 MMO |
| 1120 |  WITChain WIT | US$0,00003922 | -4,43% | 1,13% | US$65.890 | US$13.638,18 | 1.680.000.000 WIT |
| 1121 |  InvestFeed IFT | US$0,0003413 | 9,72% | 11,24% | US$65.327 | US$816,57 | 191.381.257 IFT |
| 1122 |  ELTCOIN ELTCOIN | US$0,0007141 | -16,59% | 55,53% | US$64.270 | US$751,98 | 90.000.000 ELTCOIN |
| 1123 |  BLOC.MONEY BLOC | US$0,006993 | -13,48% | -8,10% | US$64.101 | US$546,68 | 9.166.889 BLOC |
| 1124 |  Leadcoin LDC | US$0,00008116 | -10,59% | -53,80% | US$63.660 | US$2.634,39 | 784.399.592 LDC |
| 1125 |  nDEX NDX | US$0,000004719 | -0,45% | 8,49% | US$62.914 | US$1.302,53 | 13.332.657.251 NDX |
| 1126 |  Kabberry Coin KKC | US$0,005305 | 30,92% | 71,46% | US$62.380 | US$73.332,54 | 11.759.143 KKC |
| 1127 |  Italian Lira ITL | US$0,00001056 | -4,65% | -21,62% | US$61.108 | US$13.267,26 | 5.788.713.420 ITL |
| 1128 |  The Currency Analytics TCAT | US$0,002143 | 0,34% | -18,60% | US$61.030 | US$240.621 | 28.481.114 TCAT |
| 1129 |  TEAM (TokenStars) TEAM | US$0,005230 | -2,64% | 34,31% | US$60.907 | US$1.661,05 | 11.644.910 TEAM |
| 1130 |  Gold Poker GPKR | US$0,02291 | -1,59% | 6,95% | US$59.528 | US$7.737,97 | 2.598.859 GPKR |
| 1131 |  Octoin Coin OCC | US$0,1069 | -4,27% | -4,47% | US$59.356 | US$1.152.014 | 555.137 OCC |
| 1132 |  Arepacoin AREPA | US$0,003648 | 48,15% | 70,94% | US$58.082 | US$1.349,47 | 15.921.960 AREPA |
| 1133 |  TokenDesk TDS | US$0,003939 | -5,00% | -22,73% | US$57.833 | US$14.547,14 | 14.683.321 TDS |
| 1134 |  RouletteToken RLT | US$0,005626 | -2,74% | -5,62% | US$57.495 | US$1.020,93 | 10.219.018 RLT |
| 1135 |  Atheios ATH | US$0,004104 | -6,78% | 55,57% | US$57.167 | US$525,77 | 13.928.684 ATH |
| 1136 |  Micromines MICRO | US$0,000003718 | -15,55% | -20,63% | US$56.438 | US$20.725,46 | 15.179.887.606 MICRO |
| 1137 |  APR Coin APR | US$0,008526 | 6,77% | -10,02% | US$55.443 | US$8.009,38 | 6.502.436 APR |
| 1138 |  empowr coin EMPR | US$0,000000006323 | -4,94% | -13,07% | US$55.119 | US$2.796,16 | 8.717.417.956.219 EMPR |
| 1139 |  Plancoin PLAN | US$0,002009 | -0,45% | 1,80% | US$54.204 | US$12.106,40 | 26.975.135 PLAN |
| 1140 |  BunnyToken BUNNY | US$0,0004019 | 5,13% | 7,27% | US$53.244 | US$2.214,93 | 132.487.050 BUNNY |
| 1141 |  MCAP MCAP | US$0,004935 | -8,88% | 14,48% | US$51.767 | US$991,50 | 10.490.000 MCAP |
| 1142 |  Mainstream For The Underground MFTU | US$0,00004561 | -51,33% | -26,34% | US$49.041 | US$11.430,11 | 1.075.139.615 MFTU |
| 1143 |  IGToken IG | US$0,00002592 | 1,54% | 7,92% | US$48.944 | US$86.071,83 | 1.888.406.088 IG |
| 1144 |  KWHCoin KWH | US$0,00003921 | 3,94% | -12,30% | US$46.692 | US$83.111,66 | 1.190.927.115 KWH |
| 1145 |  Zenswap Network Token ZNT | US$0,000003865 | -9,58% | -26,69% | US$46.381 | US$5.617,80 | 12.001.366.640 ZNT |
| 1146 |  Crystal Token CYL | US$0,08170 | 15,78% | 24,14% | US$46.112 | US$121.940 | 564.377 CYL |
| 1147 |  HashBX HBX | US$0,03014 | 2,62% | 35,00% | US$42.938 | US$3.133,44 | 1.424.586 HBX |
| 1148 |  BitcoiNote BTCN | US$0,003870 | -0,91% | -5,23% | US$39.008 | US$753,95 | 10.080.429 BTCN |
| 1149 |  Ether Kingdoms Token IMP | US$0,02368 | 2,53% | 16,99% | US$38.987 | US$5.916,25 | 1.646.479 IMP |
| 1150 |  Provoco Token VOCO | US$0,0001537 | -3,85% | -1,82% | US$38.155 | US$38.434,43 | 248.179.140 VOCO |
Tabel di atas menampilkan halaman 23 dari total 43 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.