Data Historis Harga Kripto 17/03/2019
Daftar harga kripto yang direkam pada tanggal 17/03/2019, mencakup 2.113 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  EnergiToken ETK | US$0,0005691 | 14,21% | -2,48% | US$1.053.984 | US$0,2104 | 1.852.153.500 ETK |
| 1252 |  NewYorkCoin NYC | US$0,000007837 | -3,54% | -6,29% | US$1.050.348 | US$143,02 | 134.024.588.760 NYC |
| 1253 |  Solaris XLR | US$0,6205 | -1,11% | -1,90% | US$1.027.858 | US$119,58 | 1.656.461 XLR |
| 1254 |  Leverj LEV | US$0,008597 | -0,70% | 11,51% | US$1.015.269 | US$42,99 | 118.090.511 LEV |
| 1255 |  Ethbits ETBS | US$0,6028 | 24,33% | 31,27% | US$985.418 | US$99,99 | 1.634.691 ETBS |
| 1256 |  New Power Coin NPW | US$0,03994 | 0,00% | 0,00% | US$984.844 | - | 24.660.540 NPW |
| 1257 |  Ties.DB TIE | US$0,02364 | 18,03% | 33,57% | US$965.023 | US$300,23 | 40.820.992 TIE |
| 1258 |  Elite 1337 | US$0,00003588 | 1,74% | -49,26% | US$946.428 | US$107,17 | 26.375.592.649 1337 |
| 1259 |  BrahmaOS BRM | US$0,001515 | -4,32% | -27,14% | US$938.097 | US$350,60 | 619.267.130 BRM |
| 1260 |  Vision Industry Token VIT | US$0,002135 | -30,83% | 69,83% | US$905.740 | US$22,42 | 424.166.280 VIT |
| 1261 |  PetroDollar XPD | US$0,01382 | -0,61% | 2,84% | US$884.681 | US$21,39 | 63.993.275 XPD |
| 1262 |  B3Coin KB3 | US$0,001165 | 6,79% | -3,00% | US$864.538 | US$245,51 | 741.847.384 KB3 |
| 1263 |  LoMoCoin LMC | US$0,003255 | 1,86% | -14,79% | US$849.890 | US$46,36 | 261.086.214 LMC |
| 1264 |  Coinvest COIN | US$0,06791 | 27,68% | 32,87% | US$801.372 | US$35,43 | 11.800.845 COIN |
| 1265 |  CHIPS CHIPS | US$0,03806 | 0,00% | 0,30% | US$798.993 | - | 20.995.342 CHIPS |
| 1266 |  Luna Stars LSTR | US$0,00005931 | 0,00% | 0,00% | US$790.989 | - | 13.337.130.628 LSTR |
| 1267 |  GlobalBoost-Y BSTY | US$0,04802 | 14,10% | -52,38% | US$788.042 | US$221,81 | 16.409.212 BSTY |
| 1268 |  Sether SETH | US$0,03879 | -17,06% | 8,64% | US$781.025 | US$19,08 | 20.136.683 SETH |
| 1269 |  HEAT HEAT | US$0,01969 | 1,01% | 19,04% | US$778.489 | US$11,37 | 39.533.247 HEAT |
| 1270 |  savedroid SVD | US$0,0002888 | -2,78% | 3,89% | US$776.517 | US$161,38 | 2.688.339.238 SVD |
| 1271 |  iEthereum IETH | US$0,04308 | 5,94% | 0,80% | US$774.648 | US$398,66 | 17.982.000 IETH |
| 1272 |  X8X Token X8X | US$0,009823 | 5,28% | -0,95% | US$771.141 | US$253,84 | 78.507.341 X8X |
| 1273 |  FidentiaX FDX | US$0,007323 | -4,83% | 40,42% | US$768.933 | US$96,02 | 105.000.000 FDX |
| 1274 |  Traceability Chain TAC | US$0,001747 | 22,70% | 18,56% | US$741.603 | US$1,75 | 424.384.679 TAC |
| 1275 |  Maxcoin MAX | US$0,01194 | -6,53% | 12,81% | US$733.403 | US$80,74 | 61.445.805 MAX |
| 1276 |  Lampix PIX | US$0,005244 | -0,18% | -11,63% | US$709.596 | - | 135.322.017 PIX |
| 1277 |  Auroracoin AUR | US$0,04017 | 0,82% | -22,46% | US$702.968 | US$170,92 | 17.499.723 AUR |
| 1278 |  Credit Tag Chain CTC | US$0,01425 | -1,50% | -20,20% | US$690.841 | US$2,83 | 48.483.340 CTC |
| 1279 |  CDX Network CDX | US$0,02112 | -3,99% | 17,51% | US$687.586 | US$208,39 | 32.550.000 CDX |
| 1280 |  NuShares NSR | US$0,0002411 | 19,34% | 1,86% | US$669.753 | US$0,00004020 | 2.777.600.756 NSR |
| 1281 |  Dether DTH | US$0,007802 | -0,30% | 19,50% | US$663.183 | US$472,04 | 85.000.000 DTH |
| 1282 |  Xenon XNN | US$0,002187 | 0,62% | 136,07% | US$656.145 | US$118,00 | 300.000.000 XNN |
| 1283 |  OBITS OBITS | US$0,04255 | -1,27% | 5,42% | US$651.139 | US$162,72 | 15.304.286 OBITS |
| 1284 |  Sharpe Platform Token SHP | US$0,03737 | 3,18% | 10,26% | US$650.578 | - | 17.410.144 SHP |
| 1285 |  2GIVE 2GIVE | US$0,001202 | -0,45% | 1,62% | US$626.329 | US$417,35 | 520.999.477 2GIVE |
| 1286 |  Motocoin MOTO | US$0,03126 | 0,00% | 35,02% | US$614.021 | - | 19.642.673 MOTO |
| 1287 |  REBL REBL | US$0,003473 | -25,85% | 6,07% | US$603.700 | US$142,02 | 173.813.449 REBL |
| 1288 |  Atmos ATMOS | US$0,005944 | 0,00% | 0,00% | US$599.253 | - | 100.818.941 ATMOS |
| 1289 |  GoldMint MNTP | US$0,3018 | 3,19% | -8,50% | US$577.988 | - | 1.914.997 MNTP |
| 1290 |  Breakout BRK | US$0,03035 | 5,30% | 9,39% | US$575.019 | US$108,18 | 18.949.258 BRK |
| 1291 |  ClearPoll POLL | US$0,08194 | -2,51% | 6,93% | US$573.599 | US$348,62 | 6.999.991 POLL |
| 1292 |  Breakout Stake BRX | US$0,09134 | 5,67% | -8,07% | US$572.523 | US$138,04 | 6.268.082 BRX |
| 1293 |  Fidelium FID | US$0,004789 | 0,00% | 0,00% | US$564.467 | - | 117.857.948 FID |
| 1294 |  Sprouts SPRTS | US$0,00000003560 | -0,68% | 10,12% | US$559.599 | US$461,11 | 15.720.424.533.503 SPRTS |
| 1295 |  REAL REAL | US$0,05550 | 0,48% | -10,85% | US$558.082 | US$66,21 | 10.055.817 REAL |
| 1296 |  Ethouse HORSE | US$0,005031 | 1,80% | 40,98% | US$556.544 | US$7,91 | 110.618.782 HORSE |
| 1297 |  Terracoin TRC | US$0,02409 | -0,53% | 10,09% | US$552.444 | US$18,46 | 22.935.396 TRC |
| 1298 |  WorldCoin WDC | US$0,004541 | -0,55% | 8,87% | US$543.161 | US$80,38 | 119.606.941 WDC |
| 1299 |  Manna MANNA | US$0,001045 | -4,24% | 1,00% | US$542.012 | US$5,22 | 518.910.459 MANNA |
| 1300 |  Profile Utility Token PUT | US$0,01125 | -19,24% | 76,96% | US$509.627 | US$16,88 | 45.289.804 PUT |
Tabel di atas menampilkan halaman 26 dari total 43 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.