Data Historis Harga Kripto 17/03/2019
Daftar harga kripto yang direkam pada tanggal 17/03/2019, mencakup 2.113 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Zero ZER | US$0,05771 | -5,60% | 3,55% | US$315.994 | US$202,20 | 5.475.580 ZER |
| 1352 |  PopularCoin POP | US$0,00008037 | -31,23% | 1,61% | US$312.981 | US$9,83 | 3.894.084.703 POP |
| 1353 |  EZToken EZT | US$0,02709 | 247,72% | 247,72% | US$311.631 | US$75,03 | 11.505.000 EZT |
| 1354 |  Bitzeny ZNY | US$0,004097 | 2,23% | 12,43% | US$309.789 | US$290,37 | 75.614.500 ZNY |
| 1355 |  Next.exchange NEXT | US$0,08961 | 4,49% | -4,48% | US$308.557 | US$265,90 | 3.443.171 NEXT |
| 1356 |  Aencoin AEN | US$0,01470 | -1,52% | -8,23% | US$305.901 | US$2,32 | 20.806.246 AEN |
| 1357 |  Bitibu Coin BTB | US$0,07094 | -0,47% | -1,21% | US$301.665 | - | 4.252.372 BTB |
| 1358 |  PWR Coin PWR | US$0,00003086 | 22,05% | 2,83% | US$298.259 | US$61,57 | 9.664.500.811 PWR |
| 1359 |  Rookiecoin RKC | US$0,00009779 | 0,00% | -15,78% | US$296.408 | - | 3.031.203.013 RKC |
| 1360 |  TrezarCoin TZC | US$0,002009 | 4,85% | -7,02% | US$295.129 | US$376,11 | 146.874.900 TZC |
| 1361 |  Voise VOISE | US$0,0005626 | 2,30% | -12,28% | US$294.607 | US$94,61 | 523.625.806 VOISE |
| 1362 |  Indorse Token IND | US$0,007839 | -5,94% | -95,48% | US$293.822 | US$313,53 | 37.480.419 IND |
| 1363 |  Photon PHO | US$0,00001041 | -9,01% | -12,18% | US$286.521 | US$32,23 | 27.518.157.420 PHO |
| 1364 |  Cryptonite XCN | US$0,0004019 | 10,50% | -10,27% | US$284.733 | US$461,99 | 708.506.520 XCN |
| 1365 |  SHPING SHPING | US$0,0003584 | 0,00% | 9,17% | US$282.912 | - | 789.332.364 SHPING |
| 1366 |  Trollcoin TROLL | US$0,0004816 | -0,03% | 5,87% | US$282.202 | US$143,19 | 585.994.240 TROLL |
| 1367 |  StarterCoin STAC | US$0,0008232 | -1,52% | -2,61% | US$281.525 | US$112,94 | 342.007.189 STAC |
| 1368 |  Sociall SCL | US$0,01670 | 0,00% | -18,40% | US$279.078 | - | 16.714.020 SCL |
| 1369 |  BioCoin BIO | US$0,0003215 | -3,97% | 1,80% | US$271.922 | US$12,45 | 845.785.803 BIO |
| 1370 |  AudioCoin ADC | US$0,0002825 | -12,65% | 8,78% | US$269.756 | US$2,75 | 954.916.659 ADC |
| 1371 |  Bata BTA | US$0,05246 | -7,01% | 236,23% | US$265.010 | US$7,31 | 5.051.576 BTA |
| 1372 |  Simmitri SIM | US$0,003745 | -21,38% | -12,60% | US$263.940 | US$1,61 | 70.468.572 SIM |
| 1373 |  Opus OPT | US$0,001848 | -2,55% | 8,67% | US$258.902 | US$1,75 | 140.080.549 OPT |
| 1374 |  TrakInvest TRAK | US$0,003069 | 0,00% | 3,04% | US$257.595 | - | 83.933.471 TRAK |
| 1375 |  Magnet MAG | US$0,006390 | -2,99% | -6,74% | US$257.466 | US$9,84 | 40.292.939 MAG |
| 1376 |  CryCash CRC | US$0,05509 | -9,21% | 33,25% | US$254.414 | US$209,91 | 4.617.936 CRC |
| 1377 |  Blockchain Certified Data Token BCDT | US$0,007999 | 0,00% | 26,69% | US$251.477 | - | 31.439.852 BCDT |
| 1378 |  bitqy BQ | US$0,00008074 | 0,00% | 136,10% | US$251.323 | - | 3.112.670.515 BQ |
| 1379 |  CYCLEAN CCL | US$0,0003662 | -10,13% | -17,22% | US$248.434 | US$290,68 | 678.451.267 CCL |
| 1380 |  Adelphoi ADL | US$0,01161 | -1,66% | 4,15% | US$240.673 | US$69,94 | 20.722.224 ADL |
| 1381 |  Tracto TRCT | US$0,008881 | -5,23% | 26,56% | US$239.028 | US$2,93 | 26.913.041 TRCT |
| 1382 |  DigitalPrice DP | US$0,01206 | 29,72% | 29,96% | US$238.482 | US$161,32 | 19.780.674 DP |
| 1383 |  AB-Chain RTB RTB | US$0,01226 | -0,83% | 0,49% | US$236.213 | US$84,95 | 19.271.300 RTB |
| 1384 |  ClearCoin XCLR | US$0,0004457 | -6,64% | 14,81% | US$235.285 | US$0,8914 | 527.873.733 XCLR |
| 1385 |  Commercium CMM | US$0,005553 | 16,48% | -4,45% | US$234.723 | US$118,34 | 42.272.450 CMM |
| 1386 |  FantasyGold FGC | US$0,01623 | 1,62% | -14,69% | US$233.656 | US$293,78 | 14.395.089 FGC |
| 1387 |  Rupee RUP | US$0,006912 | 13,28% | -36,16% | US$233.090 | US$20,81 | 33.721.250 RUP |
| 1388 |  Monkey Project MONK | US$0,04334 | -9,76% | -4,12% | US$231.143 | US$231,08 | 5.332.668 MONK |
| 1389 |  imbrex REX | US$0,02595 | -6,21% | 0,76% | US$224.719 | US$126,68 | 8.660.756 REX |
| 1390 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1391 |  Dinastycoin DCY | US$0,0001206 | 49,18% | 1,89% | US$221.910 | US$1,21 | 1.840.609.645 DCY |
| 1392 |  AdCoin ACC | US$0,01411 | -15,88% | 28,99% | US$217.387 | US$73,66 | 15.411.075 ACC |
| 1393 |  LALA World LALA | US$0,001083 | -2,19% | 7,60% | US$212.994 | US$347,40 | 196.639.785 LALA |
| 1394 |  Cryptosolartech CST | US$0,003313 | -24,67% | -22,85% | US$212.942 | US$68,02 | 64.278.763 CST |
| 1395 |  Canada eCoin CDN | US$0,002165 | 11,33% | 24,05% | US$210.929 | US$36,80 | 97.415.544 CDN |
| 1396 |  Neutron NTRN | US$0,005385 | -0,55% | -26,84% | US$210.677 | US$152,61 | 39.121.694 NTRN |
| 1397 |  Block-Logic BLTG | US$0,02047 | 4,06% | 24,69% | US$206.361 | US$115,33 | 10.081.970 BLTG |
| 1398 |  BitBar BTB | US$5,08 | 8,84% | -2,00% | US$206.094 | US$129,99 | 40.571 BTB |
| 1399 |  Save Environment Token SET | US$0,2170 | -0,33% | 7,79% | US$203.553 | US$6,43 | 937.971 SET |
| 1400 |  PENG PENG | US$0,00003150 | 18,57% | -8,56% | US$202.389 | US$60,92 | 6.424.131.137 PENG |
Tabel di atas menampilkan halaman 28 dari total 43 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.