Data Historis Harga Kripto 17/03/2019
Daftar harga kripto yang direkam pada tanggal 17/03/2019, mencakup 2.113 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Modum MOD | US$0,1750 | 28,56% | 6,61% | US$3.721.762 | US$20,30 | 21.266.200 MOD |
| 1202 |  SounDAC XSD | US$0,2395 | 2,78% | 1,00% | US$3.491.629 | - | 14.581.806 XSD |
| 1203 |  FirstBlood 1ST | US$0,03909 | -7,08% | -6,63% | US$3.344.102 | US$289,39 | 85.558.371 1ST |
| 1204 |  GET Protocol GET | US$0,2863 | -3,09% | -1,14% | US$3.260.120 | US$435,35 | 11.388.258 GET |
| 1205 |  NativeCoin N8V | US$0,1768 | -6,84% | 459,57% | US$3.259.078 | US$4,42 | 18.430.975 N8V |
| 1206 |  Stealth XST | US$0,1036 | 0,90% | 3,59% | US$3.253.820 | US$353,27 | 31.406.312 XST |
| 1207 |  Nullex NLX | US$0,07713 | 0,00% | -1,35% | US$3.121.960 | - | 40.477.042 NLX |
| 1208 |  Flash FLASH | US$0,003430 | -14,15% | 26,17% | US$3.086.982 | US$95,67 | 900.000.000 FLASH |
| 1209 |  Playgroundz IOG | US$0,1059 | 15,92% | -45,98% | US$3.022.923 | US$103,54 | 28.545.120 IOG |
| 1210 |  MintCoin MINT | US$0,0001211 | 0,00% | 206,65% | US$3.020.069 | - | 24.947.260.808 MINT |
| 1211 |  ECC ECC | US$0,0001206 | 49,17% | 10,55% | US$3.014.081 | US$2,16 | 25.000.000.000 ECC |
| 1212 |  AC3 AC3 | US$0,005863 | 3,97% | 9,61% | US$2.878.553 | US$252,46 | 491.008.312 AC3 |
| 1213 |  Gene Source Code Chain GENE | US$0,007756 | -2,42% | 3,27% | US$2.877.135 | US$488,98 | 370.944.799 GENE |
| 1214 |  Change CAG | US$0,08113 | -1,01% | 2,03% | US$2.814.630 | US$270,65 | 34.691.676 CAG |
| 1215 |  Proxeus XES | US$0,01289 | 0,00% | -6,05% | US$2.619.865 | - | 203.240.350 XES |
| 1216 |  Pandacoin PND | US$0,00008026 | -0,65% | 1,70% | US$2.609.743 | US$203,36 | 32.514.916.898 PND |
| 1217 |  GCN Coin GCN | US$0,00001558 | 626,37% | 664,93% | US$2.571.924 | US$18,55 | 165.114.147.500 GCN |
| 1218 |  Plus-Coin NPLC | US$0,004335 | 4,51% | 7,64% | US$2.491.722 | US$57,09 | 574.726.181 NPLC |
| 1219 |  TV-TWO TTV | US$0,006006 | -0,69% | 32,84% | US$2.477.482 | US$131,87 | 412.531.448 TTV |
| 1220 |  Fluz Fluz FLUZ | US$0,01134 | -36,60% | -29,25% | US$2.321.593 | US$432,73 | 204.780.000 FLUZ |
| 1221 |  Ivy IVY | US$0,007299 | 1,94% | 12,13% | US$2.274.763 | US$69,11 | 311.658.619 IVY |
| 1222 |  Welltrado WTL | US$0,05530 | 22,66% | 34,35% | US$2.219.478 | US$2,27 | 40.132.038 WTL |
| 1223 |  Ultiledger ULT | US$0,005813 | -0,47% | -8,45% | US$2.041.656 | US$0,5081 | 351.231.219 ULT |
| 1224 |  BitDice CSNO | US$0,02903 | -0,35% | -5,35% | US$2.032.310 | - | 70.000.000 CSNO |
| 1225 |  Incodium INCO | US$0,0002193 | 9,95% | 8,42% | US$1.956.169 | US$348,18 | 8.920.293.789 INCO |
| 1226 |  DAO.Casino BET | US$0,01078 | -2,55% | 24,24% | US$1.803.467 | US$58,27 | 167.270.821 BET |
| 1227 |  Gambit GAM | US$1,49 | 0,57% | 7,24% | US$1.719.077 | US$115,21 | 1.154.053 GAM |
| 1228 |  Omni OMNI | US$2,97 | -2,21% | -4,99% | US$1.668.423 | US$388,70 | 561.953 OMNI |
| 1229 |  Global Awards Token GAT | US$0,002414 | -4,45% | 1,48% | US$1.655.804 | US$412,00 | 685.805.346 GAT |
| 1230 |  ShipChain SHIP | US$0,007204 | -0,38% | 6,51% | US$1.643.447 | US$298,96 | 228.131.514 SHIP |
| 1231 |  Mysterium MYST | US$0,06919 | -0,67% | 14,00% | US$1.637.841 | US$89,69 | 23.672.502 MYST |
| 1232 |  Vezt VZT | US$0,01863 | -30,82% | -23,05% | US$1.600.518 | US$485,74 | 85.923.168 VZT |
| 1233 |  Hubii Network HBT | US$0,1051 | 0,00% | -23,39% | US$1.590.772 | - | 15.142.834 HBT |
| 1234 |  RoBET ROBET | US$1,96 | -2,74% | 83,92% | US$1.565.715 | US$49,29 | 798.697 ROBET |
| 1235 |  OracleChain OCT | US$0,05198 | -1,17% | -1,20% | US$1.559.289 | US$244,46 | 30.000.000 OCT |
| 1236 |  Wibson WIB | US$0,0006137 | 6,15% | -8,54% | US$1.551.876 | US$233,75 | 2.528.920.199 WIB |
| 1237 |  FoodCoin FOOD | US$0,003697 | -1,62% | 20,68% | US$1.474.611 | US$127,67 | 398.837.470 FOOD |
| 1238 |  HorusPay HORUS | US$0,001683 | -0,65% | 10,62% | US$1.469.123 | US$115,83 | 872.861.114 HORUS |
| 1239 |  ALAX ALX | US$0,002903 | 0,72% | -18,03% | US$1.459.776 | US$179,07 | 502.909.380 ALX |
| 1240 |  Vites VITES | US$0,00004019 | -1,06% | 1,80% | US$1.421.611 | US$1,40 | 35.374.236.637 VITES |
| 1241 |  Quark QRK | US$0,005425 | 10,80% | 10,80% | US$1.400.338 | US$1,32 | 258.110.418 QRK |
| 1242 |  Nebula AI NBAI | US$0,001196 | -2,35% | -1,08% | US$1.390.840 | US$383,97 | 1.162.684.117 NBAI |
| 1243 |  AVINOC AVINOC | US$0,003536 | 1,88% | -10,45% | US$1.371.647 | US$127,36 | 387.956.252 AVINOC |
| 1244 |  Cryptopay CPAY | US$0,01987 | -3,96% | -3,28% | US$1.357.683 | US$442,93 | 68.332.124 CPAY |
| 1245 |  BitCrystals BCY | US$0,05625 | 9,95% | 27,36% | US$1.287.765 | US$34,00 | 22.894.650 BCY |
| 1246 |  Molecule MOL | US$0,0001007 | 0,00% | 0,00% | US$1.287.232 | - | 12.782.432.251 MOL |
| 1247 |  Espers ESP | US$0,00005620 | -27,26% | -26,40% | US$1.286.357 | US$27,94 | 22.888.373.670 ESP |
| 1248 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1249 |  Concensum CEN | US$0,03723 | -11,12% | -7,39% | US$1.160.360 | US$27,86 | 31.167.405 CEN |
| 1250 |  Tokes TKS | US$0,3320 | -0,55% | 5,12% | US$1.147.401 | US$462,76 | 3.455.702 TKS |
Tabel di atas menampilkan halaman 25 dari total 43 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.