Data Historis Harga Kripto 17/03/2019
Daftar harga kripto yang direkam pada tanggal 17/03/2019, mencakup 2.113 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ZINC ZINC | US$0,03113 | -3,62% | -21,16% | US$169.850 | US$748,13 | 5.455.578 ZINC |
| 1052 |  Menlo One ONE | US$0,0005629 | 25,98% | -24,38% | US$169.095 | US$9.661,54 | 300.404.658 ONE |
| 1053 |  AllSafe ASAFE | US$0,02355 | 1,90% | -8,36% | US$168.597 | US$2.195,82 | 7.159.088 ASAFE |
| 1054 |  BitWhite BTW | US$0,004639 | -0,04% | -9,23% | US$168.528 | US$207.475 | 36.325.371 BTW |
| 1055 |  MintMe.com Coin MINTME | US$0,001785 | 48,59% | 36,18% | US$163.590 | US$548,29 | 91.627.078 MINTME |
| 1056 |  Bitcoin Turbo Koin BTK | US$0,00001672 | -1,66% | -0,67% | US$162.560 | US$2.502,23 | 9.721.412.001 BTK |
| 1057 |  Suretly SUR | US$0,6829 | -4,29% | -0,84% | US$160.276 | US$4.978,08 | 234.691 SUR |
| 1058 |  SportyCo SPF | US$0,002965 | -2,70% | -3,43% | US$160.057 | US$6.555,43 | 53.985.795 SPF |
| 1059 |  Bitether BTR | US$0,003054 | 34,97% | 75,95% | US$158.014 | US$6.264,47 | 51.735.293 BTR |
| 1060 |  ACE (TokenStars) ACE | US$0,01330 | 4,06% | 3,05% | US$156.907 | US$47.808,69 | 11.794.375 ACE |
| 1061 |  Akroma AKA | US$0,008010 | -6,27% | 7,33% | US$153.612 | US$2.569,73 | 19.177.485 AKA |
| 1062 |  CFun CFUN | US$0,0003577 | -14,51% | -20,42% | US$153.595 | US$41.703,95 | 429.429.737 CFUN |
| 1063 |  More Coin MORE | US$0,07551 | 7,59% | 17,03% | US$151.026 | US$12.639,92 | 2.000.000 MORE |
| 1064 |  Ethereum Meta ETHM | US$0,001710 | 0,72% | -6,05% | US$150.671 | US$630,87 | 88.130.630 ETHM |
| 1065 |  CryptoFlow CFL | US$0,001636 | 10,55% | 15,58% | US$150.529 | US$1.193,63 | 92.026.159 CFL |
| 1066 |  Aigang AIX | US$0,005050 | 2,25% | -7,44% | US$147.831 | US$7.305,83 | 29.274.567 AIX |
| 1067 |  EUNOMIA ENTS | US$0,000008762 | 7,62% | 46,64% | US$143.882 | US$22.404,44 | 16.420.688.682 ENTS |
| 1068 |  Worldcore WRC | US$0,0008049 | 4,92% | 1,16% | US$143.354 | US$5.653,65 | 178.103.291 WRC |
| 1069 |  BitRewards BIT | US$0,0004188 | 5,76% | -3,58% | US$142.508 | US$7.063,03 | 340.306.148 BIT |
| 1070 |  EquiTrader EQT | US$0,01201 | 19,92% | 205,62% | US$142.125 | US$3.210,75 | 11.835.426 EQT |
| 1071 |  PeepCoin PCN | US$0,000003228 | -13,15% | -28,38% | US$141.853 | US$1.456,58 | 43.944.333.313 PCN |
| 1072 |  Elysian ELY | US$0,001582 | -2,67% | -7,98% | US$137.559 | US$41.299,51 | 86.966.210 ELY |
| 1073 |  TEMCO TEMCO | US$0,001040 | -3,03% | -10,12% | US$131.915 | US$19.582,80 | 126.858.949 TEMCO |
| 1074 |  MicroMoney AMM | US$0,008334 | 2,90% | 61,26% | US$131.493 | US$11.612,75 | 15.777.256 AMM |
| 1075 |  Datarius Credit DTRC | US$0,001017 | -0,26% | 6,78% | US$129.869 | US$1.612.427 | 127.756.071 DTRC |
| 1076 |  Webcoin WEB | US$0,003584 | -7,32% | 13,89% | US$127.369 | US$828.482 | 35.533.784 WEB |
| 1077 |  ModulTrade MTRC | US$0,003410 | -2,70% | -14,10% | US$123.936 | US$1.481,57 | 36.345.819 MTRC |
| 1078 |  Transcodium TNS | US$0,002442 | -3,48% | 1,49% | US$123.476 | US$177.128 | 50.553.571 TNS |
| 1079 |  Iconiq Lab Token ICNQ | US$0,03179 | -1,40% | -37,80% | US$122.579 | US$2.213,26 | 3.856.486 ICNQ |
| 1080 |  DraftCoin DFT | US$0,01462 | -3,11% | -0,34% | US$121.562 | US$530,38 | 8.315.325 DFT |
| 1081 |  Absolute ABS | US$0,01118 | -3,87% | -19,40% | US$118.498 | US$1.050,54 | 10.602.532 ABS |
| 1082 |  Lobstex LOBS | US$0,008399 | -0,07% | -7,24% | US$116.854 | US$34.107,28 | 13.913.196 LOBS |
| 1083 |  GoHelpFund HELP | US$0,03649 | -3,07% | -2,12% | US$114.781 | US$8.882,30 | 3.145.499 HELP |
| 1084 |  Payfair PFR | US$0,004127 | 5,15% | 20,90% | US$114.778 | US$525,27 | 27.808.480 PFR |
| 1085 |  NetKoin NTK | US$0,00002880 | -10,27% | -7,35% | US$114.506 | US$1.310,95 | 3.976.070.194 NTK |
| 1086 |  No BS Crypto NOBS | US$0,00009091 | 0,25% | 10,10% | US$113.493 | US$5.046,06 | 1.248.413.700 NOBS |
| 1087 |  Tidex Token TDX | US$0,01185 | 7,92% | -23,11% | US$112.657 | US$60.085,08 | 9.504.980 TDX |
| 1088 |  Spectrum SPT | US$0,0001044 | 2,10% | 1,98% | US$107.498 | US$40.042,77 | 1.030.000.000 SPT |
| 1089 |  Azart AZART | US$0,02556 | 6,89% | -7,41% | US$105.998 | US$5.238,34 | 4.146.379 AZART |
| 1090 |  CyberFM CYFM | US$0,000002027 | 19,51% | 14,17% | US$103.771 | US$609,48 | 51.200.000.000 CYFM |
| 1091 |  EurocoinToken ECTE | US$0,08781 | -1,07% | -0,26% | US$102.391 | US$123.825 | 1.166.041 ECTE |
| 1092 |  Beacon BECN | US$0,01655 | 7,13% | 0,29% | US$102.013 | US$614,92 | 6.165.166 BECN |
| 1093 |  FUTURAX FTXT | US$0,00002929 | -10,34% | 1,59% | US$99.782 | US$13.461,56 | 3.406.412.461 FTXT |
| 1094 |  ShowHand HAND | US$0,000001597 | 0,83% | 4,14% | US$98.880 | US$49.534,14 | 61.912.434.418 HAND |
| 1095 |  PAWS Fund PAWS | US$0,5234 | -7,75% | -15,08% | US$98.016 | US$2.470,76 | 187.280 PAWS |
| 1096 |  Evimeria EVI | US$0,000006310 | 4,45% | 4,62% | US$97.929 | US$1.437,51 | 15.519.279.936 EVI |
| 1097 |  Kora Network Token KNT | US$0,0003094 | 0,75% | -26,77% | US$94.073 | US$2.547,72 | 304.000.000 KNT |
| 1098 |  EtherInc ETI | US$0,0002989 | -0,36% | -3,65% | US$92.845 | US$11.004,84 | 310.569.886 ETI |
| 1099 |  Blocklancer LNC | US$0,0007688 | -1,31% | 8,05% | US$92.361 | US$8.021,77 | 120.140.384 LNC |
| 1100 |  Unify UNIFY | US$0,005012 | 16,35% | 35,35% | US$91.135 | US$1.235,91 | 18.185.085 UNIFY |
Tabel di atas menampilkan halaman 22 dari total 43 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.