Data Historis Harga Kripto 17/03/2019
Daftar harga kripto yang direkam pada tanggal 17/03/2019, mencakup 2.113 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Olympus Labs MOT | US$0,03431 | 13,03% | -9,05% | US$1.320.874 | US$9.438,09 | 38.500.000 MOT |
| 702 |  Scala XLA | US$0,0001619 | -0,08% | 0,63% | US$1.318.242 | US$2.851,47 | 8.140.029.969 XLA |
| 703 |  Effect.AI EFX | US$0,006375 | 2,34% | 2,18% | US$1.317.483 | US$6.633,21 | 206.668.526 EFX |
| 704 |  EchoLink EKO | US$0,003531 | -2,23% | -1,10% | US$1.316.370 | US$54.857,22 | 372.810.007 EKO |
| 705 |  Chrono.tech TIME | US$1,84 | 1,17% | 2,96% | US$1.309.457 | US$70.138,32 | 710.113 TIME |
| 706 |  MyBit MYB | US$0,008493 | 23,41% | 13,77% | US$1.297.028 | US$9.541,51 | 152.712.561 MYB |
| 707 |  Kleros PNK | US$0,005820 | -1,25% | -4,69% | US$1.295.569 | US$702,54 | 222.625.059 PNK |
| 708 |  COVA COVA | US$0,001210 | -1,65% | 0,25% | US$1.288.183 | US$1.765.289 | 1.064.483.070 COVA |
| 709 |  Dovu DOV | US$0,003183 | -2,03% | -15,55% | US$1.272.446 | US$29.112,78 | 399.758.698 DOV |
| 710 |  Giant GIC | US$0,3122 | 7,62% | 20,19% | US$1.269.259 | US$33.536,75 | 4.065.261 GIC |
| 711 |  Curecoin CURE | US$0,05260 | -2,50% | 3,11% | US$1.266.479 | US$2.058,32 | 24.076.206 CURE |
| 712 |  Hi Mutual Society HMC | US$0,003128 | -3,96% | 15,78% | US$1.263.866 | US$76.028,82 | 404.100.000 HMC |
| 713 |  Oxycoin OXY | US$0,001361 | -16,94% | -8,09% | US$1.261.862 | US$19.050,51 | 926.887.974 OXY |
| 714 |  ugChain UGC | US$0,002218 | -0,68% | 7,01% | US$1.261.649 | US$115.321 | 568.842.039 UGC |
| 715 |  PikcioChain PKC | US$0,03047 | -2,88% | -3,28% | US$1.257.921 | US$38.687,80 | 41.285.188 PKC |
| 716 |  LikeCoin LIKE | US$0,002653 | 7,33% | 11,35% | US$1.256.431 | US$209.069 | 473.578.765 LIKE |
| 717 |  ZMINE ZMN | US$0,009452 | -0,18% | 8,58% | US$1.254.631 | US$3.407,67 | 132.742.766 ZMN |
| 718 |  indaHash IDH | US$0,003093 | -0,52% | 0,41% | US$1.236.850 | US$128.890 | 399.936.259 IDH |
| 719 |  Bulwark BWK | US$0,07206 | -3,88% | 23,33% | US$1.230.219 | US$1.883,17 | 17.072.951 BWK |
| 720 |  Ondori RSTR | US$0,00003268 | -6,52% | 25,29% | US$1.229.234 | US$2.004,64 | 37.619.935.523 RSTR |
| 721 |  Birake BIR | US$0,02510 | -3,49% | -9,05% | US$1.227.127 | US$18.507,86 | 48.888.557 BIR |
| 722 |  Aventus AVT | US$0,2038 | 4,75% | 18,60% | US$1.222.916 | US$9.205,97 | 6.000.000 AVT |
| 723 |  HashCoin HSC | US$0,00009503 | 0,80% | -2,25% | US$1.222.440 | US$740,88 | 12.863.911.326 HSC |
| 724 |  SIBCoin SIB | US$0,06948 | 1,12% | 3,25% | US$1.210.404 | US$3.444,29 | 17.421.902 SIB |
| 725 |  STK STK | US$0,003537 | -3,00% | 4,02% | US$1.208.941 | US$59.276,38 | 341.808.605 STK |
| 726 |  Flixxo FLIXX | US$0,01503 | -6,40% | -12,29% | US$1.196.859 | US$898,09 | 79.623.675 FLIXX |
| 727 |  Qbao QBT | US$0,01827 | 8,00% | 4,33% | US$1.194.234 | US$83.703,02 | 65.351.403 QBT |
| 728 |  Upfiring UFR | US$0,05520 | -11,54% | -18,10% | US$1.192.322 | US$13.220,20 | 21.600.000 UFR |
| 729 |  Tolar TOL | US$0,004945 | 1,15% | -8,00% | US$1.190.138 | US$296.118 | 240.664.043 TOL |
| 730 |  sUSD SUSD | US$0,9809 | 0,85% | -0,61% | US$1.188.265 | US$830,06 | 1.211.432 SUSD |
| 731 |  Kore KORE | US$0,5527 | 2,53% | 10,07% | US$1.188.042 | US$29.691,28 | 2.149.672 KORE |
| 732 |  Internxt INXT | US$1,88 | -3,28% | 9,01% | US$1.182.801 | US$20.288,37 | 629.610 INXT |
| 733 |  Pirl PIRL | US$0,02959 | -7,28% | -0,60% | US$1.179.176 | US$25.501,86 | 39.849.450 PIRL |
| 734 |  Scorum Coins SCR | US$0,04023 | -2,66% | -17,34% | US$1.177.288 | US$39.644,31 | 29.265.075 SCR |
| 735 |  DeviantCoin DEV | US$0,07562 | -1,86% | 25,24% | US$1.168.232 | US$937,94 | 15.448.969 DEV |
| 736 |  Blocktrade Token BTT | US$0,02114 | -8,14% | -6,82% | US$1.167.889 | US$3.762,09 | 55.239.964 BTT |
| 737 |  Essentia ESS | US$0,001470 | -1,96% | 8,28% | US$1.163.728 | US$165.755 | 791.701.722 ESS |
| 738 |  Databits DTB | US$0,05104 | -4,04% | -1,90% | US$1.161.013 | US$950,36 | 22.747.809 DTB |
| 739 |  OKCash OK | US$0,01559 | 5,58% | 9,38% | US$1.160.450 | US$31.302,87 | 74.417.094 OK |
| 740 |  Bezop BEZ | US$0,02074 | -15,29% | -10,09% | US$1.154.850 | US$175.942 | 55.683.368 BEZ |
| 741 |  Wixlar WIX | US$0,01572 | -1,86% | 19,32% | US$1.154.024 | US$2.830,64 | 73.408.368 WIX |
| 742 |  BitSend BSD | US$0,05121 | -0,90% | 2,37% | US$1.153.959 | US$6.465,62 | 22.535.300 BSD |
| 743 |  Expanse EXP | US$0,1098 | -0,28% | 21,62% | US$1.152.221 | US$12.958,76 | 10.495.278 EXP |
| 744 |  GoCrypto Token GOC | US$0,008245 | 1,96% | 1,11% | US$1.151.057 | US$64.387,07 | 139.608.673 GOC |
| 745 |  Bodhi BOT | US$0,02863 | -1,90% | -4,91% | US$1.145.096 | US$18.859,69 | 40.000.000 BOT |
| 746 |  Patientory PTOY | US$0,01635 | 0,67% | 8,05% | US$1.144.812 | US$7.767,05 | 70.000.000 PTOY |
| 747 |  LIFE LIFE | US$0,00004879 | -6,88% | 14,88% | US$1.143.664 | US$3.455,64 | 23.442.468.688 LIFE |
| 748 |  Electrify.Asia ELEC | US$0,002158 | -1,55% | 6,56% | US$1.143.081 | US$16.242,44 | 529.591.830 ELEC |
| 749 |  Ergo ERG | US$2,87 | 10,12% | 42,36% | US$1.141.458 | US$7.051,04 | 397.300 ERG |
| 750 |  Miners' Reward Token MRT | US$0,1137 | 0,85% | -0,87% | US$1.137.348 | US$75.005,74 | 10.000.000 MRT |
Tabel di atas menampilkan halaman 15 dari total 43 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.