Data Historis Harga Kripto 17/03/2019
Daftar harga kripto yang direkam pada tanggal 17/03/2019, mencakup 2.113 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MVL MVL | US$0,0003360 | 1,04% | 6,68% | US$2.063.768 | US$11.193,87 | 6.141.346.430 MVL |
| 602 |  Alphaslot SLOT | US$0,5521 | 0,08% | 7,66% | US$2.059.686 | US$70.149,52 | 3.730.436 SLOT |
| 603 |  Semux SEM | US$0,2115 | -1,65% | 2,62% | US$2.056.105 | US$51.765,35 | 9.720.405 SEM |
| 604 |  Zel ZEL | US$0,03599 | -1,94% | 0,23% | US$2.048.693 | US$99.344,59 | 56.919.800 ZEL |
| 605 |  GoNetwork GOT | US$0,03395 | -10,30% | 13,78% | US$2.037.065 | US$1.070.280 | 59.994.620 GOT |
| 606 |  ION ION | US$0,1476 | -0,56% | -1,57% | US$2.013.431 | US$18.828,45 | 13.643.960 ION |
| 607 |  YGGDRASH YEED | US$0,0004086 | -0,53% | 8,11% | US$2.007.018 | US$128.681 | 4.912.116.975 YEED |
| 608 |  GridCoin GRC | US$0,004781 | -2,39% | 3,71% | US$1.988.099 | US$1.524,31 | 415.833.401 GRC |
| 609 |  Haven Protocol XHV | US$0,2527 | 8,51% | 9,20% | US$1.971.619 | US$851.236 | 7.800.680 XHV |
| 610 |  CEEK VR CEEK | US$0,003985 | 0,05% | -1,05% | US$1.960.216 | US$17.068,99 | 491.951.915 CEEK |
| 611 |  Starta STA | US$0,3918 | -12,06% | -36,70% | US$1.957.882 | US$1.713,15 | 4.997.231 STA |
| 612 |  Hashgard GARD | US$0,00004035 | -12,10% | -5,67% | US$1.953.575 | US$49.607,27 | 48.414.291.203 GARD |
| 613 |  Cloudbric CLB | US$0,005026 | 38,20% | 17,07% | US$1.946.744 | US$31.333,54 | 387.328.124 CLB |
| 614 |  Switcheo SWTH | US$0,003696 | -1,42% | 8,40% | US$1.931.849 | US$1.374,17 | 522.694.673 SWTH |
| 615 |  FarmaTrust FTT | US$0,003208 | -9,48% | -4,29% | US$1.924.712 | US$29.503,39 | 600.000.000 FTT |
| 616 |  StarCoin KST | US$0,001270 | -9,97% | -8,12% | US$1.919.989 | US$816,91 | 1.511.631.077 KST |
| 617 |  Phantasma SOUL | US$0,03289 | -5,14% | -2,07% | US$1.918.855 | US$217.511 | 58.332.939 SOUL |
| 618 |  WeShow Token WET | US$0,01201 | -7,10% | 19,46% | US$1.918.208 | US$131.860 | 159.732.931 WET |
| 619 |  EXRNchain EXRN | US$0,00002052 | 0,65% | -0,98% | US$1.898.382 | US$139.812 | 92.500.000.000 EXRN |
| 620 |  ADAMANT Messenger ADM | US$0,02336 | 37,06% | 29,00% | US$1.892.077 | US$57.998,13 | 80.980.495 ADM |
| 621 |  Bitcoin Interest BCI | US$0,1031 | -11,20% | -16,10% | US$1.888.856 | US$2.778,63 | 18.326.892 BCI |
| 622 |  Abyss Token ABYSS | US$0,008443 | -0,20% | -7,84% | US$1.888.794 | US$183.605 | 223.703.564 ABYSS |
| 623 |  Kind Ads Token KIND | US$0,05274 | -7,44% | 15,11% | US$1.884.607 | US$625,25 | 35.737.194 KIND |
| 624 |  Litex LXT | US$0,002294 | -2,33% | -5,14% | US$1.880.956 | US$236.325 | 819.999.982 LXT |
| 625 |  Soarcoin SOAR | US$0,001728 | 26,96% | 80,46% | US$1.866.871 | US$678,71 | 1.080.319.439 SOAR |
| 626 |  U Network UUU | US$0,0002977 | 1,93% | -8,01% | US$1.866.472 | US$107.236 | 6.269.598.566 UUU |
| 627 |  Xriba XRA | US$0,02124 | 7,51% | 50,51% | US$1.846.674 | US$1.617,00 | 86.930.186 XRA |
| 628 |  FuzeX FXT | US$0,002319 | -3,09% | 10,17% | US$1.840.488 | US$9.336,28 | 793.534.329 FXT |
| 629 |  LocalCoinSwap LCS | US$0,03508 | -0,68% | 0,41% | US$1.838.910 | US$281.169 | 52.414.643 LCS |
| 630 |  Rate3 RTE | US$0,002065 | -4,67% | 8,26% | US$1.836.510 | US$231.136 | 889.382.388 RTE |
| 631 |  AI Doctor AIDOC | US$0,004140 | -2,68% | -0,45% | US$1.835.215 | US$721.505 | 443.295.272 AIDOC |
| 632 |  KARMA KARMA | US$0,0005515 | 11,92% | 9,06% | US$1.819.278 | US$3.929,68 | 3.299.031.186 KARMA |
| 633 |  LatiumX LATX | US$0,01739 | 37,17% | 126,68% | US$1.818.379 | US$91.367,41 | 104.568.277 LATX |
| 634 |  ToaCoin TOA | US$0,0005224 | -0,47% | -40,27% | US$1.813.037 | US$2.102,84 | 3.470.320.411 TOA |
| 635 |  Sphere SPHR | US$0,5875 | -2,06% | -40,02% | US$1.811.169 | US$2.416.381 | 3.082.940 SPHR |
| 636 |  Bloom BLT | US$0,03749 | 0,11% | 3,05% | US$1.794.527 | US$134.327 | 47.861.697 BLT |
| 637 |  Snetwork SNET | US$0,01284 | -0,19% | -3,32% | US$1.794.246 | US$287.208 | 139.687.345 SNET |
| 638 |  Globatalent GBT | US$0,005225 | 5,77% | -19,65% | US$1.792.428 | US$200.168 | 343.040.942 GBT |
| 639 |  Spectre.ai Utility Token SXUT | US$0,07253 | -2,12% | 2,03% | US$1.779.092 | US$32.523,82 | 24.529.558 SXUT |
| 640 |  UNIVERSAL CASH UCASH | US$0,0001970 | 0,61% | 67,49% | US$1.748.815 | US$105.795 | 8.878.075.186 UCASH |
| 641 |  Pluton PLU | US$2,05 | -6,66% | 3,32% | US$1.743.733 | US$18.719,12 | 850.000 PLU |
| 642 |  HyperSpace AMP | US$0,01726 | 1,98% | 9,30% | US$1.738.828 | US$20.032,26 | 100.728.564 AMP |
| 643 |  YEE YEE | US$0,001271 | -0,19% | 2,05% | US$1.734.777 | US$186.833 | 1.365.218.125 YEE |
| 644 |  Paypex PAYX | US$0,02533 | 1,91% | 2,41% | US$1.733.259 | US$16.578,25 | 68.428.768 PAYX |
| 645 |  GoldCoin GLC | US$0,04158 | -2,27% | -27,49% | US$1.732.203 | US$3.546,78 | 41.662.072 GLC |
| 646 |  SPINDLE SPD | US$0,0005566 | -8,19% | 23,94% | US$1.728.973 | US$20.609,75 | 3.106.237.987 SPD |
| 647 |  Humaniq HMQ | US$0,009314 | -0,14% | 0,19% | US$1.725.704 | US$123.800 | 185.286.753 HMQ |
| 648 |  SINOVATE SIN | US$0,003011 | 0,73% | 2,02% | US$1.707.765 | US$17.731,80 | 567.150.421 SIN |
| 649 |  Morpheus Labs MITX | US$0,008234 | -8,20% | 19,24% | US$1.692.720 | US$102.893 | 205.577.285 MITX |
| 650 |  Neurotoken NTK | US$0,02141 | -1,26% | 2,10% | US$1.689.770 | US$3.135,96 | 78.906.618 NTK |
Tabel di atas menampilkan halaman 13 dari total 43 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.