Data Historis Harga Kripto 17/03/2019
Daftar harga kripto yang direkam pada tanggal 17/03/2019, mencakup 2.113 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  bitUSD BITUSD | US$0,9900 | -1,55% | 7,30% | US$5.410.283 | US$825,64 | 5.464.930 BITUSD |
| 402 |  Aergo AERGO | US$0,1779 | 2,63% | 11,62% | US$5.389.240 | US$1.209.556 | 30.299.609 AERGO |
| 403 |  Viberate VIB | US$0,02929 | -2,94% | 6,68% | US$5.365.156 | US$873.708 | 183.184.796 VIB |
| 404 |  Mercury MER | US$0,05362 | 4,39% | 12,54% | US$5.362.498 | US$454.258 | 100.000.000 MER |
| 405 |  Blockmason Credit Protocol BCPT | US$0,04602 | -3,98% | -3,61% | US$5.345.621 | US$601.838 | 116.158.667 BCPT |
| 406 |  Wowbit WWB | US$0,01922 | -3,27% | -6,13% | US$5.337.863 | US$1.289.296 | 277.777.778 WWB |
| 407 |  BaaSid BAAS | US$0,001747 | 5,90% | 42,78% | US$5.311.928 | US$128.720 | 3.040.000.000 BAAS |
| 408 |  Vitae VITAE | US$0,3821 | -4,15% | -28,17% | US$5.292.255 | US$6.215,20 | 13.850.110 VITAE |
| 409 |  Content Neutrality Network CNN | US$0,0001349 | 0,79% | -1,51% | US$5.267.214 | US$239.268 | 39.035.223.816 CNN |
| 410 |  smARTOFGIVING AOG | US$0,08990 | -4,52% | -1,52% | US$5.231.711 | US$12.629,25 | 58.194.778 AOG |
| 411 |  Beetle Coin BEET | US$0,02901 | 0,66% | 14,65% | US$5.194.414 | US$9.830,20 | 179.035.937 BEET |
| 412 |  Seele SEELE | US$0,007596 | 26,60% | 54,24% | US$5.185.697 | US$259.753 | 682.688.844 SEELE |
| 413 |  Waves Community Token WCT | US$0,5183 | -0,03% | -3,45% | US$5.164.951 | US$77.334,26 | 9.964.583 WCT |
| 414 |  Aeon AEON | US$0,3227 | 1,77% | 8,50% | US$5.108.407 | US$910,28 | 15.831.459 AEON |
| 415 |  Penta PNT | US$0,0002502 | -3,41% | -10,46% | US$5.108.013 | US$121.582 | 20.415.607.908 PNT |
| 416 |  Callisto Network CLO | US$0,003658 | -1,14% | -22,29% | US$5.088.460 | US$181.754 | 1.390.897.742 CLO |
| 417 |  Loki LOKI | US$0,1390 | -3,05% | -6,83% | US$5.045.776 | US$8.696,07 | 36.310.297 LOKI |
| 418 |  Cajutel CAJ | US$15,36 | -7,93% | 4,06% | US$5.021.009 | US$9.258,65 | 326.975 CAJ |
| 419 |  Kambria KAT | US$0,004080 | -0,02% | 5,31% | US$5.020.351 | US$136.423 | 1.230.544.848 KAT |
| 420 |  Genaro Network GNX | US$0,02047 | 5,87% | 5,51% | US$5.013.590 | US$299.990 | 244.921.232 GNX |
| 421 |  Machine Xchange Coin MXC | US$0,006254 | -2,24% | -7,41% | US$4.999.798 | US$620.458 | 799.489.740 MXC |
| 422 |  Lympo LYM | US$0,006039 | -1,88% | -14,32% | US$4.992.455 | US$147.646 | 826.672.989 LYM |
| 423 |  Counterparty XCP | US$1,89 | -0,40% | 9,26% | US$4.938.062 | US$1.885,42 | 2.615.718 XCP |
| 424 |  Dock DOCK | US$0,01118 | 0,92% | 4,59% | US$4.901.595 | US$546.206 | 438.476.595 DOCK |
| 425 |  Measurable Data Token MDT | US$0,009300 | -5,04% | 3,12% | US$4.823.442 | US$843.294 | 518.664.069 MDT |
| 426 |  Sense SENSE | US$0,01662 | -21,99% | 76,41% | US$4.803.253 | US$24.061,61 | 288.960.749 SENSE |
| 427 |  Unikoin Gold UKG | US$0,03318 | 0,48% | 6,00% | US$4.754.884 | US$21.054,65 | 143.322.371 UKG |
| 428 |  Quasarcoin QAC | US$0,02820 | 11,02% | 27,71% | US$4.744.161 | US$4.285,37 | 168.243.549 QAC |
| 429 |  FairCoin FAIR | US$0,08886 | -4,39% | 9,19% | US$4.726.990 | US$1.613,45 | 53.193.831 FAIR |
| 430 |  BABB BAX | US$0,0002242 | -0,56% | 1,76% | US$4.707.520 | US$28.044,73 | 20.999.999.999 BAX |
| 431 |  INT Chain INT | US$0,01618 | -0,73% | 3,96% | US$4.578.888 | US$627.492 | 282.990.438 INT |
| 432 |  Timicoin TMC | US$0,01440 | 10,75% | 0,73% | US$4.566.884 | US$113.870 | 317.149.560 TMC |
| 433 |  Shift SHIFT | US$0,3520 | -0,61% | 2,38% | US$4.555.907 | US$6.947,70 | 12.941.729 SHIFT |
| 434 |  ColossusXT COLX | US$0,0004087 | -10,27% | 24,30% | US$4.533.188 | US$754,23 | 11.090.917.939 COLX |
| 435 |  CrypticCoin CRYP | US$0,001750 | -2,41% | -4,89% | US$4.461.408 | US$134.249 | 2.548.926.398 CRYP |
| 436 |  adToken ADT | US$0,007407 | 6,94% | 16,63% | US$4.444.164 | US$5.880.541 | 600.000.000 ADT |
| 437 |  Aurora DAO AURA | US$0,02852 | 1,45% | 5,27% | US$4.440.942 | US$11.443,32 | 155.737.556 AURA |
| 438 |  Cashaa CAS | US$0,007224 | -2,97% | -2,32% | US$4.394.629 | US$70.703,84 | 608.355.312 CAS |
| 439 |  Cobinhood COB | US$0,01085 | -3,95% | 2,11% | US$4.389.308 | US$13.578,24 | 404.518.682 COB |
| 440 |  Primecoin XPM | US$0,1620 | 0,91% | 19,88% | US$4.362.773 | US$49.427,44 | 26.932.442 XPM |
| 441 |  Sentinel Protocol UPP | US$0,01471 | 2,02% | 5,78% | US$4.341.002 | US$1.713.021 | 295.157.536 UPP |
| 442 |  Global Currency Reserve GCR | US$0,04079 | 7,24% | 8,86% | US$4.308.119 | US$2.047,25 | 105.615.564 GCR |
| 443 |  Qitmeer HLC | US$0,01096 | -0,27% | -3,62% | US$4.263.936 | US$154.711 | 389.009.995 HLC |
| 444 |  Bottos BTO | US$0,007767 | 8,57% | 12,48% | US$4.240.857 | US$80.197,88 | 545.990.153 BTO |
| 445 |  Digix Gold Token DGX | US$42,45 | 0,14% | 2,68% | US$4.214.780 | US$700,53 | 99.277 DGX |
| 446 |  Wings WINGS | US$0,04344 | -1,36% | 2,38% | US$4.189.560 | US$4.999,99 | 96.435.286 WINGS |
| 447 |  Morpheus.Network MRPH | US$0,1357 | -0,55% | 11,30% | US$4.176.449 | US$622.629 | 30.782.517 MRPH |
| 448 |  DeepOnion ONION | US$0,2575 | 11,85% | 38,76% | US$4.149.723 | US$22.064,77 | 16.117.126 ONION |
| 449 |  PAC Global PAC | US$0,0007367 | -3,71% | -32,32% | US$4.148.394 | US$10.124,13 | 5.631.330.542 PAC |
| 450 |  SwftCoin SWFTC | US$0,001122 | 2,22% | 1,47% | US$4.084.129 | US$1.595.315 | 3.639.990.384 SWFTC |
Tabel di atas menampilkan halaman 9 dari total 43 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.