Data Historis Harga Kripto 17/03/2019
Daftar harga kripto yang direkam pada tanggal 17/03/2019, mencakup 2.113 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  QLC Chain QLC | US$0,03498 | -1,32% | 2,24% | US$8.394.058 | US$213.699 | 240.000.000 QLC |
| 302 |  Tierion TNT | US$0,01958 | 0,58% | 11,44% | US$8.390.522 | US$340.823 | 428.481.269 TNT |
| 303 |  Burst BURST | US$0,004129 | 0,91% | 2,84% | US$8.375.332 | US$13.335,67 | 2.028.418.453 BURST |
| 304 |  VITE VITE | US$0,02015 | 1,72% | 4,12% | US$8.366.516 | US$158.728 | 415.162.655 VITE |
| 305 |  EvenCoin EVN | US$0,4032 | -3,69% | -5,42% | US$8.312.887 | US$618.499 | 20.615.582 EVN |
| 306 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,07299 | 3,92% | 4,18% | US$8.292.059 | US$187.670 | 113.602.931 LRN |
| 307 |  Aeron ARN | US$0,4343 | -5,49% | 24,24% | US$8.251.040 | US$3.799.121 | 19.000.000 ARN |
| 308 |  Selfkey KEY | US$0,002855 | -2,27% | 3,76% | US$8.189.478 | US$152.272 | 2.868.184.469 KEY |
| 309 |  Envion EVN | US$0,07308 | -6,24% | 13,23% | US$8.138.729 | US$1.790,90 | 111.368.894 EVN |
| 310 |  Mobius MOBI | US$0,01569 | -11,05% | 18,08% | US$8.082.591 | US$369.582 | 515.082.884 MOBI |
| 311 |  DigitalNote XDN | US$0,001165 | -1,95% | 14,63% | US$8.075.160 | US$465.417 | 6.928.822.446 XDN |
| 312 |  BlackCoin BLK | US$0,1264 | 0,08% | 13,48% | US$7.916.887 | US$113.354 | 62.650.555 BLK |
| 313 |  Electra ECA | US$0,0002774 | 1,88% | 5,57% | US$7.888.871 | US$31.998,39 | 28.438.966.049 ECA |
| 314 |  Spendcoin SPND | US$0,1455 | 8,96% | 10,89% | US$7.848.040 | US$7.229.728 | 53.934.448 SPND |
| 315 |  Cred LBA | US$0,01547 | -5,11% | 15,23% | US$7.836.968 | US$271.625 | 506.666.986 LBA |
| 316 |  CPChain CPC | US$0,02058 | -1,19% | 2,33% | US$7.752.068 | US$441.504 | 376.765.852 CPC |
| 317 |  AppCoins APPC | US$0,07673 | 1,98% | -7,24% | US$7.676.741 | US$575.409 | 100.054.312 APPC |
| 318 |  Pillar PLR | US$0,02957 | 0,14% | 6,32% | US$7.669.448 | US$10.917,98 | 259.348.201 PLR |
| 319 |  Trade Token X TIOX | US$0,08643 | 1,02% | 2,96% | US$7.652.489 | US$1.292,57 | 88.543.136 TIOX |
| 320 |  BHPCoin BHP | US$0,8523 | 10,14% | 10,14% | US$7.604.015 | US$1.796.237 | 8.922.160 BHP |
| 321 |  Boolberry BBR | US$0,6027 | 2,05% | 1,61% | US$7.527.816 | US$5.390,08 | 12.489.790 BBR |
| 322 |  All Sports SOC | US$0,004999 | -2,32% | -6,68% | US$7.498.486 | US$320.513 | 1.499.865.882 SOC |
| 323 |  WePower WPR | US$0,01266 | -0,55% | 4,78% | US$7.494.020 | US$194.030 | 591.877.287 WPR |
| 324 |  ZrCoin ZRC | US$1,89 | -7,67% | -4,56% | US$7.491.621 | US$18.489,42 | 3.966.288 ZRC |
| 325 |  CyberVein CVT | US$0,007061 | -0,38% | 19,60% | US$7.487.353 | US$107.417 | 1.060.404.496 CVT |
| 326 |  WhiteCoin XWC | US$0,02981 | 1,06% | 1,69% | US$7.457.936 | US$716,40 | 250.183.629 XWC |
| 327 |  DecentBet DBET | US$0,03949 | 31,62% | -7,52% | US$7.435.447 | US$17.199,18 | 188.297.502 DBET |
| 328 |  Incent INCNT | US$0,1607 | 1,93% | 13,00% | US$7.393.512 | US$10.050,90 | 46.016.573 INCNT |
| 329 |  Game.com GTC | US$0,009669 | -0,62% | -1,45% | US$7.362.151 | US$420.558 | 761.444.190 GTC |
| 330 |  BitBay BAY | US$0,007271 | -3,73% | 11,16% | US$7.359.642 | US$18.553,04 | 1.012.146.906 BAY |
| 331 |  STACS STACS | US$0,01460 | -0,12% | -16,35% | US$7.320.892 | US$55.023,48 | 501.412.685 STACS |
| 332 |  POA POA | US$0,03319 | 0,52% | 6,42% | US$7.308.042 | US$236.283 | 220.167.290 POA |
| 333 |  Polis POLIS | US$1,21 | -7,95% | 27,86% | US$7.270.007 | US$47.610,02 | 6.028.427 POLIS |
| 334 |  Numeraire NMR | US$5,37 | -0,21% | 3,38% | US$7.252.024 | US$14.025,95 | 1.349.328 NMR |
| 335 |  Refereum RFR | US$0,002041 | 0,86% | 5,50% | US$7.229.658 | US$921.836 | 3.541.920.229 RFR |
| 336 |  Etherparty FUEL | US$0,01232 | 5,31% | 6,98% | US$7.229.360 | US$14.949.396 | 586.942.102 FUEL |
| 337 |  Jibrel Network JNT | US$0,04243 | 3,62% | 8,62% | US$7.224.945 | US$115.953 | 170.270.527 JNT |
| 338 |  NIX NIX | US$0,1673 | -3,00% | -3,64% | US$7.181.833 | US$29.714,00 | 42.927.573 NIX |
| 339 |  Universa UTNP | US$0,003882 | 2,33% | -8,70% | US$7.176.226 | US$58.653,24 | 1.848.760.649 UTNP |
| 340 |  Everus EVR | US$0,01569 | -21,24% | 58,41% | US$7.171.546 | US$12.768,77 | 457.107.486 EVR |
| 341 |  bitCNY BITCNY | US$0,1534 | -0,83% | 0,51% | US$7.140.205 | US$43.578.110 | 46.552.300 BITCNY |
| 342 |  LGO Exchange LGO | US$0,05382 | -4,27% | -26,52% | US$7.139.742 | US$28.054,27 | 132.650.087 LGO |
| 343 |  PCHAIN PI | US$0,01273 | -3,82% | 40,32% | US$7.133.619 | US$570.122 | 560.568.937 PI |
| 344 |  Beam BEAM | US$0,6996 | -2,98% | 1,43% | US$7.119.239 | US$5.500.985 | 10.175.680 BEAM |
| 345 |  Data Transaction Token XD | US$0,04592 | -2,05% | 14,63% | US$7.111.928 | US$152.664 | 154.859.844 XD |
| 346 |  OriginTrail TRAC | US$0,02467 | -2,04% | -12,72% | US$7.040.927 | US$8.489,29 | 285.429.820 TRAC |
| 347 |  GameCredits GAME | US$0,1005 | 0,46% | 3,88% | US$7.020.776 | US$35.845,99 | 69.836.100 GAME |
| 348 |  Breezecoin BRZE | US$0,1780 | -3,52% | 8,20% | US$7.012.245 | US$4.055,74 | 39.385.988 BRZE |
| 349 |  DATA DTA | US$0,0008651 | 0,17% | 0,29% | US$6.963.681 | US$201.183 | 8.049.993.344 DTA |
| 350 |  EDC Blockchain EDC | US$0,007749 | -1,48% | 13,04% | US$6.866.950 | US$1.692.365 | 886.211.988 EDC |
Tabel di atas menampilkan halaman 7 dari total 43 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.