Data Historis Harga Kripto 17/03/2019
Daftar harga kripto yang direkam pada tanggal 17/03/2019, mencakup 2.113 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Aion AION | US$0,1437 | -1,08% | 5,04% | US$41.930.874 | US$2.016.128 | 291.866.662 AION |
| 102 |  ThoreCoin THR | US$483,06 | -13,35% | 2,06% | US$41.874.277 | US$98.783,63 | 86.686 THR |
| 103 |  Elastos ELA | US$2,75 | 4,30% | 11,05% | US$41.464.220 | US$1.077.644 | 15.054.603 ELA |
| 104 |  Linkey LKY | US$0,8158 | -1,43% | 0,68% | US$40.788.770 | US$444.738 | 50.000.000 LKY |
| 105 |  Bancor BNT | US$0,6274 | 1,92% | -2,72% | US$40.440.632 | US$7.484.319 | 64.457.307 BNT |
| 106 |  ODEM ODE | US$0,1758 | -4,21% | -8,18% | US$39.900.936 | US$585.774 | 227.021.136 ODE |
| 107 |  Nebulas NAS | US$0,8714 | 2,31% | 23,62% | US$39.649.095 | US$2.257.103 | 45.500.000 NAS |
| 108 |  Kyber Network KNC | US$0,2423 | -1,23% | -17,86% | US$38.840.686 | US$5.584.406 | 160.288.012 KNC |
| 109 |  Horizen ZEN | US$6,42 | -1,65% | 17,52% | US$38.736.962 | US$827.343 | 6.033.588 ZEN |
| 110 |  NULS NULS | US$0,5787 | 0,15% | 11,75% | US$37.305.103 | US$4.469.282 | 64.465.735 NULS |
| 111 |  Dent DENT | US$0,0009624 | -1,82% | 3,77% | US$36.722.381 | US$745.039 | 38.156.475.076 DENT |
| 112 |  ReddCoin RDD | US$0,001246 | -1,97% | 0,99% | US$35.887.544 | US$82.361,31 | 28.808.713.174 RDD |
| 113 |  Storj STORJ | US$0,2631 | 1,29% | 7,58% | US$35.720.293 | US$1.596.927 | 135.787.439 STORJ |
| 114 |  Polymath POLY | US$0,1008 | 0,40% | 6,78% | US$35.105.779 | US$4.320.124 | 348.412.657 POLY |
| 115 |  STASIS EURO EURS | US$1,13 | -0,35% | 5,95% | US$35.057.106 | US$151.117 | 30.979.207 EURS |
| 116 |  Kin KIN | US$0,00004619 | 16,25% | 93,73% | US$34.922.205 | US$1.550.184 | 756.097.560.976 KIN |
| 117 |  Quant QNT | US$3,52 | 0,99% | 7,62% | US$34.457.498 | US$2.428.375 | 9.777.236 QNT |
| 118 |  DigixDAO DGD | US$17,19 | 0,52% | 7,57% | US$34.385.877 | US$181.650 | 2.000.000 DGD |
| 119 |  MonaCoin MONA | US$0,5180 | -0,72% | 7,27% | US$34.050.238 | US$206.668 | 65.729.675 MONA |
| 120 |  iExec RLC RLC | US$0,4208 | 1,38% | 22,97% | US$33.695.857 | US$554.341 | 80.070.793 RLC |
| 121 |  Enigma ENG | US$0,4354 | 0,40% | 8,73% | US$32.586.298 | US$341.285 | 74.836.171 ENG |
| 122 |  Veritaseum VERI | US$14,89 | -2,71% | -12,40% | US$32.014.603 | US$2.279.560 | 2.149.646 VERI |
| 123 |  Syscoin SYS | US$0,05733 | 0,86% | 4,14% | US$31.534.418 | US$221.972 | 550.024.488 SYS |
| 124 |  QuarkChain QKC | US$0,03333 | -0,49% | -7,85% | US$31.193.562 | US$1.923.738 | 935.966.585 QKC |
| 125 |  SingularityNET AGI | US$0,05764 | -0,34% | 26,35% | US$31.104.747 | US$3.485.584 | 539.673.260 AGI |
| 126 |  WaykiChain WICC | US$0,1630 | 1,38% | 2,42% | US$30.808.408 | US$1.009.023 | 189.000.000 WICC |
| 127 |  Santiment Network Token SAN | US$0,4914 | -1,87% | -3,32% | US$30.789.685 | US$6.198,83 | 62.660.371 SAN |
| 128 |  TenX PAY | US$0,2680 | -1,47% | -4,79% | US$30.646.139 | US$342.474 | 114.347.861 PAY |
| 129 |  Groestlcoin GRS | US$0,4201 | 0,30% | 69,18% | US$30.307.430 | US$9.955.134 | 72.143.069 GRS |
| 130 |  FunFair FUN | US$0,004702 | -0,63% | 15,68% | US$29.519.149 | US$407.101 | 6.278.516.789 FUN |
| 131 |  Nxt NXT | US$0,02851 | -1,32% | 13,64% | US$28.481.846 | US$451.612 | 998.999.942 NXT |
| 132 |  Cosmo Coin COSM | US$0,04207 | 1,05% | -26,39% | US$28.221.790 | US$8.929.630 | 670.780.889 COSM |
| 133 |  PRIZM PZM | US$0,3698 | -1,72% | 8,53% | US$27.777.592 | US$15.391,27 | 75.120.637 PZM |
| 134 |  Gas GAS | US$2,69 | -0,93% | 9,64% | US$27.277.665 | US$1.395.487 | 10.128.375 GAS |
| 135 |  TomoChain TOMO | US$0,4544 | -3,14% | -0,20% | US$26.920.530 | US$819.911 | 59.239.375 TOMO |
| 136 |  LATOKEN LA | US$0,07786 | -0,67% | 5,59% | US$26.832.389 | US$1.519,00 | 344.604.453 LA |
| 137 |  CyberMiles CMT | US$0,03347 | 0,95% | 2,58% | US$26.774.215 | US$2.186.926 | 800.000.000 CMT |
| 138 |  Metadium META | US$0,02144 | 7,50% | 4,86% | US$26.704.760 | US$4.027.315 | 1.245.430.304 META |
| 139 |  Davinci Coin DAC | US$0,008322 | -0,29% | 3,79% | US$26.260.918 | US$1.523.490 | 3.155.771.663 DAC |
| 140 |  Obyte GBYTE | US$38,33 | 0,67% | 2,10% | US$26.024.431 | US$22.787,38 | 679.008 GBYTE |
| 141 |  Civic CVC | US$0,07432 | -1,37% | 15,13% | US$25.470.013 | US$1.012.169 | 342.699.967 CVC |
| 142 |  Nexus NXS | US$0,4263 | 0,80% | 0,11% | US$25.451.105 | US$535.852 | 59.707.886 NXS |
| 143 |  Vertcoin VTC | US$0,5232 | -0,53% | 25,17% | US$25.446.012 | US$1.387.072 | 48.639.697 VTC |
| 144 |  TokenPay TPAY | US$1,55 | 30,02% | 56,64% | US$24.639.389 | US$416.170 | 15.906.205 TPAY |
| 145 |  IoTeX IOTX | US$0,009309 | 1,39% | -5,39% | US$23.504.791 | US$1.594.353 | 2.525.040.005 IOTX |
| 146 |  Mithril MITH | US$0,04555 | 0,41% | 4,59% | US$23.254.796 | US$2.153.850 | 510.520.152 MITH |
| 147 |  Eidoo EDO | US$0,7947 | -1,40% | -2,89% | US$23.252.699 | US$369.370 | 29.261.461 EDO |
| 148 |  Bread BRD | US$0,2620 | -1,22% | 14,18% | US$23.244.318 | US$489.119 | 88.733.978 BRD |
| 149 |  Cortex CTXC | US$0,1537 | -0,46% | 11,20% | US$23.023.483 | US$2.607.149 | 149.792.458 CTXC |
| 150 |  TrueChain TRUE | US$0,3511 | -1,33% | 11,86% | US$22.946.342 | US$18.820.512 | 65.356.972 TRUE |
Tabel di atas menampilkan halaman 3 dari total 43 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.