Data Historis Harga Kripto 17/03/2019
Daftar harga kripto yang direkam pada tanggal 17/03/2019, mencakup 2.113 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Komodo KMD | US$1,09 | -0,78% | 18,01% | US$122.880.226 | US$1.298.852 | 112.300.965 KMD |
| 52 |  Paxos Standard PAX | US$1,01 | 0,06% | 0,20% | US$118.380.015 | US$50.370.188 | 116.660.797 PAX |
| 53 |  Aeternity AE | US$0,4629 | -2,10% | 5,14% | US$117.468.490 | US$67.126.212 | 253.787.942 AE |
| 54 |  Pundi X NPXS | US$0,0006600 | 0,36% | 2,99% | US$115.143.309 | US$2.293.210 | 174.450.657.817 NPXS |
| 55 |  Verge XVG | US$0,007159 | 1,78% | 11,46% | US$112.976.328 | US$1.504.420 | 15.780.853.598 XVG |
| 56 |  Siacoin SC | US$0,002712 | -1,25% | 9,68% | US$108.145.500 | US$804.930 | 39.877.355.190 SC |
| 57 |  Huobi Token HT | US$2,05 | -1,84% | 12,20% | US$102.738.709 | US$27.685.484 | 50.000.200 HT |
| 58 |  Bytom BTM | US$0,1024 | 0,59% | 6,12% | US$102.693.983 | US$3.514.575 | 1.002.499.275 BTM |
| 59 |  Stratis STRAT | US$0,9616 | 0,26% | 6,86% | US$95.438.378 | US$1.095.517 | 99.252.690 STRAT |
| 60 |  Single Collateral DAI SAI | US$0,9972 | 0,25% | 0,15% | US$95.037.421 | US$35.550.887 | 95.302.816 SAI |
| 61 |  IOST IOST | US$0,007744 | 0,21% | -1,68% | US$93.033.956 | US$6.575.976 | 12.013.965.609 IOST |
| 62 |  Aurora AOA | US$0,01419 | -0,18% | -13,07% | US$92.849.798 | US$1.787.521 | 6.542.330.148 AOA |
| 63 |  Ravencoin RVN | US$0,02854 | 2,00% | 3,00% | US$89.160.637 | US$5.821.526 | 3.124.325.000 RVN |
| 64 |  Status SNT | US$0,02266 | -1,45% | 6,09% | US$78.634.328 | US$7.507.211 | 3.470.483.788 SNT |
| 65 |  Populous PPT | US$1,45 | 0,37% | 13,97% | US$77.250.262 | US$1.779.620 | 53.252.246 PPT |
| 66 |  Golem GNT | US$0,07525 | -0,37% | 6,96% | US$72.511.357 | US$716.671 | 963.622.000 GNT |
| 67 |  REPO REPO | US$0,6579 | -1,82% | -4,31% | US$72.341.504 | US$78.682,98 | 109.958.607 REPO |
| 68 |  KuCoin Shares KCS | US$0,8023 | -0,04% | 51,33% | US$72.156.751 | US$746.133 | 89.939.916 KCS |
| 69 |  Ark ARK | US$0,6383 | -1,57% | 6,46% | US$69.585.881 | US$640.867 | 109.023.416 ARK |
| 70 |  Ardor ARDR | US$0,06873 | 0,56% | 15,48% | US$68.665.224 | US$836.982 | 998.999.495 ARDR |
| 71 |  Insight Chain INB | US$0,2583 | -6,31% | -9,30% | US$67.597.740 | US$4.301.566 | 261.652.689 INB |
| 72 |  Project Pai PAI | US$0,04626 | 0,14% | -18,59% | US$67.068.167 | US$1.233.595 | 1.449.959.947 PAI |
| 73 |  Revain R | US$0,1377 | -2,13% | 23,79% | US$66.731.193 | US$226.194 | 484.450.000 R |
| 74 |  Gemini Dollar GUSD | US$1,01 | -0,49% | -0,36% | US$66.610.944 | US$2.962.251 | 65.877.557 GUSD |
| 75 |  Mixin XIN | US$147,79 | -34,79% | 0,42% | US$64.038.846 | US$354.199 | 433.314 XIN |
| 76 |  WAX WAXP | US$0,06767 | 10,09% | 39,74% | US$63.784.328 | US$1.609.721 | 942.640.072 WAXP |
| 77 |  Cryptonex CNX | US$1,14 | -1,23% | 1,12% | US$63.480.538 | US$5.912.073 | 55.686.329 CNX |
| 78 |  Maximine Coin MXM | US$0,03835 | 3,00% | 52,04% | US$63.242.186 | US$5.161.153 | 1.649.000.000 MXM |
| 79 |  Factom FCT | US$6,51 | -1,45% | -0,61% | US$61.184.294 | US$101.642 | 9.405.245 FCT |
| 80 |  Electroneum ETN | US$0,006511 | -1,38% | 12,91% | US$59.370.234 | US$337.887 | 9.118.055.702 ETN |
| 81 |  Digitex Futures DGTX | US$0,08038 | -0,69% | -5,36% | US$59.281.977 | US$1.423.600 | 737.500.000 DGTX |
| 82 |  HyperCash HC | US$1,36 | 1,48% | 7,38% | US$59.077.773 | US$1.793.495 | 43.529.781 HC |
| 83 |  MaidSafeCoin MAID | US$0,1272 | 0,50% | 8,19% | US$57.561.679 | US$225.043 | 452.552.412 MAID |
| 84 |  GXChain GXC | US$0,9523 | 4,86% | 21,49% | US$57.137.983 | US$9.705.950 | 60.000.000 GXC |
| 85 |  Waltonchain WTC | US$1,32 | -2,71% | 10,24% | US$54.320.141 | US$3.362.987 | 41.007.759 WTC |
| 86 |  MCO MCO | US$3,40 | 4,11% | 20,79% | US$53.651.659 | US$3.025.095 | 15.793.831 MCO |
| 87 |  Loopring LRC | US$0,06396 | -1,80% | -2,48% | US$53.020.721 | US$888.816 | 828.954.240 LRC |
| 88 |  Decentraland MANA | US$0,05041 | 2,72% | 5,27% | US$52.942.097 | US$2.695.284 | 1.050.141.509 MANA |
| 89 |  QASH QASH | US$0,1512 | 1,09% | -2,99% | US$52.933.608 | US$198.302 | 350.000.000 QASH |
| 90 |  Loom Network LOOM | US$0,06809 | 1,75% | 12,13% | US$51.959.301 | US$1.213.364 | 763.068.448 LOOM |
| 91 |  Qubitica QBIT | US$18,13 | 0,37% | 18,33% | US$50.856.759 | US$86.547,04 | 2.805.389 QBIT |
| 92 |  Nexo NEXO | US$0,08760 | 3,34% | 3,36% | US$49.053.980 | US$7.505.739 | 560.000.011 NEXO |
| 93 |  aelf ELF | US$0,1728 | 1,73% | 2,26% | US$48.383.287 | US$4.837.990 | 280.000.000 ELF |
| 94 |  Zcoin XZC | US$6,81 | -0,88% | 16,25% | US$47.720.070 | US$955.496 | 7.011.311 XZC |
| 95 |  PIVX PIVX | US$0,8310 | -2,27% | 5,12% | US$47.186.653 | US$330.666 | 56.781.166 PIVX |
| 96 |  MOAC MOAC | US$0,7314 | -2,86% | -8,94% | US$45.686.114 | US$33.706,18 | 62.463.334 MOAC |
| 97 |  Ormeus Coin ORMEUS | US$1,24 | 1,28% | 2,00% | US$44.641.761 | US$2.630.529 | 35.904.998 ORMEUS |
| 98 |  Metaverse ETP ETP | US$0,7351 | 0,09% | 11,99% | US$44.054.389 | US$2.559.699 | 59.933.729 ETP |
| 99 |  Wanchain WAN | US$0,4093 | -3,29% | -7,48% | US$43.449.337 | US$4.324.942 | 106.152.493 WAN |
| 100 |  Power Ledger POWR | US$0,1067 | -0,19% | 4,97% | US$42.327.499 | US$678.173 | 396.829.006 POWR |
Tabel di atas menampilkan halaman 2 dari total 43 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.