Data Historis Harga Kripto 17/03/2019
Daftar harga kripto yang direkam pada tanggal 17/03/2019, mencakup 2.113 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  OST OST | US$0,02735 | -0,37% | 7,65% | US$15.468.894 | US$650.225 | 565.530.811 OST |
| 202 |  SmartMesh SMT | US$0,01093 | -0,16% | 10,71% | US$15.446.136 | US$66.302,53 | 1.413.716.694 SMT |
| 203 |  STEM CELL COIN SCC | US$0,04795 | 4,86% | -20,62% | US$15.376.903 | US$107.401 | 320.658.118 SCC |
| 204 |  ProximaX XPX | US$0,002509 | -0,66% | -0,67% | US$15.297.756 | US$2.543.782 | 6.097.456.550 XPX |
| 205 |  HYCON HYC | US$0,008648 | -1,57% | 20,31% | US$15.244.677 | US$4.033.096 | 1.762.854.260 HYC |
| 206 |  SmartCash SMART | US$0,01064 | -1,56% | -4,18% | US$15.046.476 | US$635.272 | 1.413.859.298 SMART |
| 207 |  Wagerr WGR | US$0,08327 | -0,20% | 0,93% | US$15.023.494 | US$28.650,73 | 180.417.947 WGR |
| 208 |  PLATINCOIN PLC | US$21,28 | -0,76% | -0,61% | US$14.894.068 | US$4.785.820 | 700.000 PLC |
| 209 |  Metal MTL | US$0,3547 | -0,18% | 10,63% | US$14.812.225 | US$2.199.373 | 41.762.284 MTL |
| 210 |  LockTrip LOC | US$0,9895 | 0,88% | -1,19% | US$14.794.721 | US$160.044 | 14.952.163 LOC |
| 211 |  Ignis IGNIS | US$0,01921 | 0,48% | 19,82% | US$14.621.690 | US$865.920 | 761.143.950 IGNIS |
| 212 |  XYO XYO | US$0,002557 | 4,95% | 2,45% | US$14.527.306 | US$26.748,46 | 5.681.830.184 XYO |
| 213 |  VestChain VEST | US$0,002048 | 1,20% | 32,79% | US$14.497.203 | US$41.052,18 | 7.078.400.000 VEST |
| 214 |  Melon MLN | US$12,56 | -5,43% | -12,61% | US$14.399.210 | US$70.107,17 | 1.146.787 MLN |
| 215 |  Crypterium CRPT | US$0,1721 | -0,75% | -0,32% | US$14.359.811 | US$140.734 | 83.445.082 CRPT |
| 216 |  Centrality CENNZ | US$0,01778 | 16,25% | 23,42% | US$14.310.028 | US$10.503,19 | 804.976.092 CENNZ |
| 217 |  Aragon ANT | US$0,4801 | 0,18% | 9,65% | US$14.262.562 | US$17.521,77 | 29.710.564 ANT |
| 218 |  Grin GRIN | US$2,69 | -1,94% | -14,13% | US$14.189.348 | US$15.107.874 | 5.276.700 GRIN |
| 219 |  Dentacoin DCN | US$0,00004338 | -2,29% | 20,20% | US$14.177.387 | US$44.092,71 | 326.822.211.298 DCN |
| 220 |  Spectre.ai Dividend Token SXDT | US$0,1712 | -4,24% | -19,66% | US$14.053.515 | US$14.913,32 | 82.073.519 SXDT |
| 221 |  Everipedia IQ | US$0,003083 | -0,89% | 10,36% | US$13.892.919 | US$313.581 | 4.506.302.133 IQ |
| 222 |  Streamr DATAcoin DATA | US$0,02032 | -1,83% | 5,08% | US$13.760.123 | US$896.620 | 677.154.514 DATA |
| 223 |  Emercoin EMC | US$0,3104 | 4,44% | 8,21% | US$13.507.698 | US$1.663.256 | 43.516.896 EMC |
| 224 |  Fusion FSN | US$0,4523 | -5,86% | -20,23% | US$13.501.840 | US$302.396 | 29.852.345 FSN |
| 225 |  NKN NKN | US$0,03822 | 1,05% | 9,48% | US$13.376.894 | US$228.396 | 350.000.000 NKN |
| 226 |  Bitcoin Private BTCP | US$0,6403 | 10,92% | -8,51% | US$13.220.248 | US$10.651,74 | 20.647.470 BTCP |
| 227 |  Peercoin PPC | US$0,5224 | -1,34% | 1,27% | US$13.199.951 | US$198.966 | 25.268.913 PPC |
| 228 |  NavCoin NAV | US$0,2035 | 9,25% | 13,50% | US$13.140.086 | US$2.980.973 | 64.583.678 NAV |
| 229 |  Quantstamp QSP | US$0,02120 | -3,25% | 10,88% | US$13.087.297 | US$1.696.537 | 617.314.171 QSP |
| 230 |  Ren REN | US$0,02051 | -0,68% | -1,25% | US$13.004.925 | US$193.316 | 634.056.023 REN |
| 231 |  Edgeless EDG | US$0,1291 | -0,76% | -10,88% | US$12.861.792 | US$68.622,15 | 99.642.107 EDG |
| 232 |  Ruff RUFF | US$0,01300 | -1,34% | 8,61% | US$12.748.250 | US$175.307 | 980.500.000 RUFF |
| 233 |  Utrust UTK | US$0,02785 | -3,74% | -2,40% | US$12.532.027 | US$245.541 | 450.000.000 UTK |
| 234 |  Clams CLAM | US$3,57 | -6,72% | -3,47% | US$12.505.296 | US$23.685,82 | 3.499.976 CLAM |
| 235 |  Blocknet BLOCK | US$2,20 | -0,50% | -14,20% | US$12.379.569 | US$7.329,52 | 5.639.888 BLOCK |
| 236 |  United Traders Token UTT | US$0,3294 | 8,28% | 7,69% | US$12.321.389 | US$721,07 | 37.406.479 UTT |
| 237 |  Tael WABI | US$0,2194 | 0,94% | -0,62% | US$12.284.666 | US$333.484 | 55.994.914 WABI |
| 238 |  Ripio Credit Network RCN | US$0,02419 | -0,87% | 1,14% | US$12.108.539 | US$1.644.453 | 500.610.593 RCN |
| 239 |  Bluzelle BLZ | US$0,05880 | -1,60% | 11,65% | US$12.064.263 | US$883.151 | 205.157.202 BLZ |
| 240 |  MobileGo MGO | US$0,1205 | -1,86% | 4,68% | US$12.053.743 | US$5.708,40 | 99.996.877 MGO |
| 241 |  DMarket DMT | US$0,2369 | 3,40% | 17,92% | US$11.894.284 | US$716.175 | 50.216.064 DMT |
| 242 |  Hyperion HYN | US$0,03729 | 0,95% | 4,46% | US$11.813.282 | US$802.454 | 316.765.917 HYN |
| 243 |  SOLVE SOLVE | US$0,05602 | 4,40% | -0,58% | US$11.787.506 | US$1.160.873 | 210.412.964 SOLVE |
| 244 |  Stakenet XSN | US$0,1451 | -1,09% | 29,97% | US$11.669.069 | US$210.221 | 80.428.358 XSN |
| 245 |  Primalbase Token PBT | US$9.321,07 | 6,56% | 105,82% | US$11.651.334 | US$77.963,15 | 1.250 PBT |
| 246 |  Quantum Resistant Ledger QRL | US$0,1720 | 0,75% | -0,13% | US$11.608.654 | US$2.794,84 | 67.475.004 QRL |
| 247 |  THEKEY TKY | US$0,002274 | 0,49% | -1,47% | US$11.504.976 | US$20.914,89 | 5.060.038.287 TKY |
| 248 |  PressOne PRS | US$0,04374 | -0,28% | 4,94% | US$11.445.252 | US$362.464 | 261.692.588 PRS |
| 249 |  Viacoin VIA | US$0,4940 | -1,34% | 30,97% | US$11.427.991 | US$331.538 | 23.132.269 VIA |
| 250 |  SALT SALT | US$0,1423 | 1,36% | 3,43% | US$11.421.432 | US$107.676 | 80.283.637 SALT |
Tabel di atas menampilkan halaman 5 dari total 43 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.