Data Historis Harga Kripto 17/03/2019
Daftar harga kripto yang direkam pada tanggal 17/03/2019, mencakup 2.113 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  VIBE VIBE | US$0,04385 | 1,60% | -1,89% | US$11.404.443 | US$547.176 | 260.080.096 VIBE |
| 252 |  MediShares MDS | US$0,01062 | -0,32% | 2,17% | US$11.339.235 | US$90.425,70 | 1.067.640.901 MDS |
| 253 |  Bitcoiin B2G | US$0,2250 | 4,48% | -20,30% | US$11.274.224 | US$687.133 | 50.096.807 B2G |
| 254 |  Pepe Cash PEPECASH | US$0,01596 | 5,87% | 1,93% | US$11.199.315 | US$4.961,97 | 701.884.009 PEPECASH |
| 255 |  Ubiq UBQ | US$0,2612 | 2,73% | 28,31% | US$11.130.813 | US$14.903,85 | 42.609.099 UBQ |
| 256 |  CoinUs CNUS | US$0,03274 | -1,27% | 2,70% | US$11.130.268 | US$142.557 | 340.000.000 CNUS |
| 257 |  High Performance Blockchain HPB | US$0,2541 | -4,35% | 24,96% | US$11.082.449 | US$1.075.872 | 43.619.949 HPB |
| 258 |  Namecoin NMC | US$0,7459 | -3,09% | -2,23% | US$10.991.753 | US$8.323,14 | 14.736.400 NMC |
| 259 |  FREE Coin FREE | US$0,000001262 | 22,87% | 8,70% | US$10.978.123 | US$5.626,12 | 8.700.200.594.990 FREE |
| 260 |  Dropil DROP | US$0,0004830 | 0,04% | -11,81% | US$10.960.588 | US$2.072,21 | 22.694.105.108 DROP |
| 261 |  Lambda LAMB | US$0,02176 | 0,13% | 39,96% | US$10.881.380 | US$2.709.909 | 500.000.000 LAMB |
| 262 |  AdEx ADX | US$0,1474 | 2,26% | 4,32% | US$10.821.535 | US$863.115 | 73.430.701 ADX |
| 263 |  BLOCKv VEE | US$0,004631 | 0,32% | -8,12% | US$10.805.882 | US$9.267,77 | 2.333.613.594 VEE |
| 264 |  Arcblock ABT | US$0,1073 | 2,74% | 3,81% | US$10.576.386 | US$693.402 | 98.552.625 ABT |
| 265 |  Nucleus Vision NCASH | US$0,001815 | -5,10% | 1,49% | US$10.391.577 | US$247.303 | 5.726.523.966 NCASH |
| 266 |  APIS APIS | US$0,002121 | -9,44% | -0,86% | US$10.334.222 | US$10.914,33 | 4.873.324.621 APIS |
| 267 |  Aave LEND | US$0,009246 | -2,11% | -2,38% | US$10.312.833 | US$333.002 | 1.115.389.877 LEND |
| 268 |  Presearch PRE | US$0,06608 | -5,75% | 10,53% | US$10.242.637 | US$35.545,70 | 155.000.000 PRE |
| 269 |  Tokenomy TEN | US$0,05100 | 2,09% | 0,62% | US$10.199.104 | US$364.090 | 200.000.000 TEN |
| 270 |  PumaPay PMA | US$0,0004810 | 2,19% | 3,35% | US$10.177.053 | US$181.369 | 21.159.856.633 PMA |
| 271 |  Scry.info DDD | US$0,02285 | 4,83% | 13,13% | US$10.057.113 | US$9.446,51 | 440.057.074 DDD |
| 272 |  LEOcoin LEO | US$0,08295 | 1,79% | 3,16% | US$10.038.219 | US$1.335.796 | 121.010.421 LEO |
| 273 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003121 | -0,09% | -5,43% | US$10.029.661 | US$1.007.100 | 3.213.622.271 MEDX |
| 274 |  CasinoCoin CSC | US$0,0002783 | -3,51% | 21,37% | US$10.012.458 | US$319.442 | 35.973.085.511 CSC |
| 275 |  Red Pulse Phoenix PHX | US$0,01206 | 0,07% | -3,95% | US$10.008.056 | US$678.265 | 829.588.687 PHX |
| 276 |  SingularDTV SNGLS | US$0,01658 | 0,55% | -8,83% | US$9.947.366 | US$513.452 | 600.000.000 SNGLS |
| 277 |  Optimal Shelf Availability Token OSA | US$0,01119 | -1,93% | -3,73% | US$9.650.903 | US$1.115.668 | 862.750.737 OSA |
| 278 |  Insolar XNS | US$0,2904 | 0,08% | 4,37% | US$9.438.020 | US$426.429 | 32.500.000 XNS |
| 279 |  Agrello DLT | US$0,1097 | -1,96% | 7,38% | US$9.429.864 | US$335.836 | 85.978.873 DLT |
| 280 |  Steem Dollars SBD | US$1,05 | -0,26% | 6,61% | US$9.416.509 | US$161.097 | 8.991.280 SBD |
| 281 |  IoT Chain ITC | US$0,1318 | 0,02% | 7,96% | US$9.416.171 | US$788.689 | 71.418.980 ITC |
| 282 |  BOScoin BOS | US$0,01736 | 5,16% | -16,13% | US$9.259.882 | US$13.510,04 | 533.510.832 BOS |
| 283 |  Fantom FTM | US$0,007280 | 1,32% | 14,31% | US$9.245.806 | US$3.255.270 | 1.270.000.000 FTM |
| 284 |  district0x DNT | US$0,01535 | 3,71% | 14,99% | US$9.209.718 | US$1.372.364 | 600.000.000 DNT |
| 285 |  SONM SNM | US$0,02553 | 0,41% | 17,03% | US$9.181.985 | US$166.862 | 359.600.000 SNM |
| 286 |  Gulden NLG | US$0,02144 | -2,92% | 25,18% | US$9.097.155 | US$23.350,86 | 424.291.417 NLG |
| 287 |  Humanscape HUM | US$0,0002552 | 0,46% | 37,95% | US$9.072.279 | US$31.779,70 | 35.543.994.007 HUM |
| 288 |  Paragon PRG | US$0,1390 | -10,52% | -22,11% | US$9.027.225 | US$23.874,35 | 64.936.538 PRG |
| 289 |  FLO FLO | US$0,05981 | 5,42% | -15,45% | US$8.991.415 | US$60.353,04 | 150.337.855 FLO |
| 290 |  Propy PRO | US$0,1577 | -2,13% | 8,10% | US$8.990.985 | US$2.091.356 | 57.006.067 PRO |
| 291 |  Achain ACT | US$0,01030 | -2,11% | -5,19% | US$8.945.665 | US$669.245 | 868.850.708 ACT |
| 292 |  SDChain SDA | US$0,005937 | -2,33% | -0,66% | US$8.905.421 | US$51.088,26 | 1.499.999.978 SDA |
| 293 |  Lisk Machine Learning LML | US$0,07374 | 7,90% | -5,19% | US$8.849.050 | US$3.579,02 | 120.000.000 LML |
| 294 |  BridgeCoin BCO | US$0,3258 | -2,60% | 1,86% | US$8.797.633 | US$1.816,01 | 27.000.000 BCO |
| 295 |  Time New Bank TNB | US$0,003330 | 1,09% | -0,23% | US$8.702.536 | US$639.133 | 2.612.987.802 TNB |
| 296 |  Fortuna FOTA | US$0,01792 | 5,24% | 24,83% | US$8.600.021 | US$1.092.222 | 479.997.016 FOTA |
| 297 |  Ambrosus AMB | US$0,05892 | -2,13% | 5,41% | US$8.519.269 | US$484.516 | 144.590.975 AMB |
| 298 |  SnapCoin SNPC | US$0,02030 | -2,40% | -16,94% | US$8.500.631 | US$298.058 | 418.834.888 SNPC |
| 299 |  COS COS | US$0,07055 | -0,91% | -2,16% | US$8.421.578 | US$52.600,41 | 119.372.705 COS |
| 300 |  Metronome MET | US$0,9391 | -3,12% | 5,84% | US$8.418.179 | US$165.943 | 8.963.636 MET |
Tabel di atas menampilkan halaman 6 dari total 43 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.