Data Historis Harga Kripto 17/03/2019
Daftar harga kripto yang direkam pada tanggal 17/03/2019, mencakup 2.113 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Content Value Network CVNT | US$0,01844 | 2,54% | -8,02% | US$6.829.985 | US$2.106.903 | 370.296.168 CVNT |
| 352 |  Restart Energy MWAT MWAT | US$0,01507 | -0,79% | -1,25% | US$6.820.873 | US$19.628,78 | 452.750.000 MWAT |
| 353 |  MediBloc MED | US$0,002284 | -3,06% | 26,01% | US$6.775.745 | US$1.922,88 | 2.966.384.100 MED |
| 354 |  Cryptaur CPT | US$0,0008953 | -1,93% | -2,22% | US$6.752.082 | US$2.528,67 | 7.541.879.914 CPT |
| 355 |  ZClassic ZCL | US$1,09 | 0,88% | 6,82% | US$6.736.331 | US$31.152,19 | 6.167.550 ZCL |
| 356 |  FOAM FOAM | US$0,02487 | -4,72% | -4,06% | US$6.685.687 | US$64.685,69 | 268.875.687 FOAM |
| 357 |  LoyalCoin LYL | US$0,001238 | 0,21% | 23,34% | US$6.628.164 | US$938.959 | 5.353.626.190 LYL |
| 358 |  Tripio TRIO | US$0,002007 | -0,70% | 4,28% | US$6.621.930 | US$665.746 | 3.300.000.000 TRIO |
| 359 |  Swarm SWM | US$0,08659 | 14,78% | 13,37% | US$6.619.023 | US$466.783 | 76.443.493 SWM |
| 360 |  CanonChain CZR | US$0,01268 | -1,64% | 18,36% | US$6.596.664 | US$643.763 | 520.398.000 CZR |
| 361 |  Safex Token SFT | US$0,004260 | -8,73% | 5,64% | US$6.573.757 | US$9.371,63 | 1.543.157.590 SFT |
| 362 |  Pascal PASC | US$0,2588 | 1,54% | 37,46% | US$6.569.031 | US$100.454 | 25.384.650 PASC |
| 363 |  ParkinGo GOT | US$0,5484 | 1,48% | 0,71% | US$6.550.143 | US$555,29 | 11.943.258 GOT |
| 364 |  Ternio TERN | US$0,01948 | -9,91% | -5,91% | US$6.508.832 | US$8.573,80 | 334.161.876 TERN |
| 365 |  BTU Protocol BTU | US$0,2444 | 35,85% | 28,93% | US$6.479.512 | US$1.348.747 | 26.516.493 BTU |
| 366 |  BitKan KAN | US$0,001852 | 0,01% | -1,82% | US$6.338.117 | US$281.846 | 3.421.481.464 KAN |
| 367 |  IHT Real Estate Protocol IHT | US$0,009713 | -0,32% | 3,93% | US$6.262.860 | US$72.869,28 | 644.815.674 IHT |
| 368 |  YOYOW YOYOW | US$0,02085 | -1,09% | 15,05% | US$6.256.191 | US$782.596 | 299.999.899 YOYOW |
| 369 |  Everex EVX | US$0,3075 | -3,10% | 4,96% | US$6.241.443 | US$415.307 | 20.295.100 EVX |
| 370 |  Hydro HYDRO | US$0,001504 | -2,06% | -0,02% | US$6.235.144 | US$61.648,42 | 4.145.570.566 HYDRO |
| 371 |  Substratum SUB | US$0,01627 | -1,55% | 9,80% | US$6.230.063 | US$114.719 | 383.021.000 SUB |
| 372 |  DxChain Token DX | US$0,0002160 | -10,94% | -0,91% | US$6.227.264 | US$83.941,34 | 28.825.346.425 DX |
| 373 |  Zipper ZIP | US$0,0003838 | 4,34% | 0,12% | US$6.218.241 | US$1.667.501 | 16.199.999.812 ZIP |
| 374 |  Ecobit ECOB | US$0,01399 | 18,12% | 127,35% | US$6.215.706 | US$5.350,03 | 444.444.444 ECOB |
| 375 |  Darico Ecosystem Coin DEC | US$0,1200 | -8,10% | -28,57% | US$6.183.197 | US$7.646,08 | 51.543.807 DEC |
| 376 |  Aston ATX | US$0,007487 | -7,45% | -16,86% | US$6.169.270 | US$1.033,84 | 824.000.000 ATX |
| 377 |  DAPS Coin DAPS | US$0,0001159 | 7,23% | 25,50% | US$6.094.422 | US$12.196,97 | 52.586.828.002 DAPS |
| 378 |  SaluS SLS | US$6,01 | 0,23% | 7,44% | US$6.082.410 | US$3.544,46 | 1.012.265 SLS |
| 379 |  LBRY Credits LBC | US$0,02776 | -2,22% | 11,81% | US$6.063.353 | US$52.646,79 | 218.391.837 LBC |
| 380 |  Blox CDT | US$0,008888 | 1,63% | 0,39% | US$5.995.896 | US$1.075.196 | 674.579.184 CDT |
| 381 |  BitTube TUBE | US$0,04643 | 10,01% | 96,28% | US$5.991.322 | US$700.207 | 129.030.106 TUBE |
| 382 |  AirSwap AST | US$0,03981 | -2,51% | 1,68% | US$5.971.072 | US$470.993 | 150.000.000 AST |
| 383 |  Asch XAS | US$0,06389 | -1,10% | -1,35% | US$5.964.014 | US$2.400.764 | 93.355.331 XAS |
| 384 |  Dero DERO | US$0,8748 | -2,82% | -9,11% | US$5.926.920 | US$61.731,54 | 6.774.816 DERO |
| 385 |  StableUSD USDS | US$1,01 | -0,03% | 0,09% | US$5.854.507 | US$435.239 | 5.771.019 USDS |
| 386 |  Blockport BPT | US$0,1106 | -1,10% | -12,38% | US$5.849.867 | US$313.529 | 52.870.933 BPT |
| 387 |  Bittwatt BWT | US$0,01945 | -6,32% | -8,39% | US$5.843.291 | US$50.100,38 | 300.349.756 BWT |
| 388 |  Litecoin Cash LCC | US$0,009505 | -0,96% | 2,12% | US$5.838.175 | US$35.959,85 | 614.242.957 LCC |
| 389 |  RChain RHOC | US$0,01557 | -3,29% | -13,04% | US$5.820.479 | US$144.472 | 373.789.868 RHOC |
| 390 |  Neumark NEU | US$0,1575 | -0,05% | -9,25% | US$5.820.446 | US$3.162,75 | 36.962.597 NEU |
| 391 |  Monetha MTH | US$0,01931 | -1,25% | -1,44% | US$5.806.806 | US$341.662 | 300.778.023 MTH |
| 392 |  NaPoleonX NPX | US$0,2653 | -1,57% | 5,66% | US$5.798.192 | US$121.775 | 21.854.750 NPX |
| 393 |  PayPie PPP | US$0,07001 | -2,27% | -3,18% | US$5.775.921 | US$5.545,55 | 82.500.000 PPP |
| 394 |  Nasdacoin NSD | US$0,2955 | -4,74% | -12,90% | US$5.775.843 | US$190.973 | 19.545.094 NSD |
| 395 |  Lunyr LUN | US$2,51 | -1,43% | 3,12% | US$5.762.353 | US$1.134.780 | 2.297.853 LUN |
| 396 |  Aurum Coin AU | US$19,29 | -0,55% | 12,16% | US$5.753.401 | US$2.507,84 | 298.257 AU |
| 397 |  Polybius PLBT | US$1,40 | 0,07% | 24,40% | US$5.574.971 | US$6.900,92 | 3.969.565 PLBT |
| 398 |  Primas PST | US$0,1040 | -0,09% | 8,19% | US$5.478.147 | US$72.759,00 | 52.692.565 PST |
| 399 |  QChi QCH | US$0,2295 | -6,47% | 3,51% | US$5.476.196 | US$198.462 | 23.865.854 QCH |
| 400 |  SwissBorg CHSB | US$0,009484 | -0,33% | 5,42% | US$5.461.199 | US$23.744,39 | 575.821.133 CHSB |
Tabel di atas menampilkan halaman 8 dari total 43 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.