Data Historis Harga Kripto 17/03/2019
Daftar harga kripto yang direkam pada tanggal 17/03/2019, mencakup 2.113 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Sakura Bloom SKB | US$0,001264 | 0,40% | -5,72% | US$3.265.513 | US$24.541,17 | 2.582.965.294 SKB |
| 502 |  PolySwarm NCT | US$0,002105 | -1,78% | 0,07% | US$3.255.597 | US$67.958,50 | 1.546.457.130 NCT |
| 503 |  Xaurum XAUR | US$0,03707 | -3,88% | 7,07% | US$3.230.883 | US$6.815,49 | 87.160.155 XAUR |
| 504 |  GMB GMB | US$0,006243 | -3,32% | -7,78% | US$3.229.819 | US$427.369 | 517.356.899 GMB |
| 505 |  CloakCoin CLOAK | US$0,6010 | -1,52% | -4,64% | US$3.165.732 | US$90.254,65 | 5.267.316 CLOAK |
| 506 |  Diamond DMD | US$0,9992 | -4,28% | 8,02% | US$3.147.013 | US$2.583,38 | 3.149.503 DMD |
| 507 |  Zebi Token ZEBI | US$0,006256 | 0,64% | 12,31% | US$3.127.989 | US$116.674 | 500.000.000 ZEBI |
| 508 |  VeriCoin VRC | US$0,09879 | -2,06% | 10,24% | US$3.119.650 | US$26.869,76 | 31.577.179 VRC |
| 509 |  Divi DIVI | US$0,003415 | 6,47% | 2,38% | US$3.117.295 | US$50.474,98 | 912.862.150 DIVI |
| 510 |  BOX Token BOX | US$0,03116 | -7,18% | -1,68% | US$3.102.213 | US$3.109.863 | 99.555.730 BOX |
| 511 |  NAGA NGC | US$0,04959 | 2,09% | 9,27% | US$3.093.650 | US$46.110,78 | 62.386.126 NGC |
| 512 |  EDRCoin EDRC | US$1,05 | 5,82% | 22,29% | US$3.066.390 | US$86.988,86 | 2.927.608 EDRC |
| 513 |  DECENT DCT | US$0,05965 | 0,54% | 19,79% | US$3.060.615 | US$161.862 | 51.306.089 DCT |
| 514 |  UpToken UP | US$0,02070 | 0,44% | 0,53% | US$3.032.722 | US$46.372,37 | 146.538.250 UP |
| 515 |  Halo Platform HALO | US$0,0007702 | -7,11% | -31,08% | US$3.019.720 | US$4.388,84 | 3.920.712.006 HALO |
| 516 |  Plair PLA | US$0,0001509 | 10,05% | -9,71% | US$2.996.562 | US$47.336,48 | 19.858.508.800 PLA |
| 517 |  HempCoin THC | US$0,01226 | 3,68% | -0,89% | US$2.993.661 | US$97.795,64 | 244.172.892 THC |
| 518 |  TurtleCoin TRTL | US$0,00007692 | -2,32% | -3,18% | US$2.981.447 | US$107.182 | 38.761.797.166 TRTL |
| 519 |  SophiaTX SPHTX | US$0,009074 | 7,36% | -19,10% | US$2.964.647 | US$112.320 | 326.709.604 SPHTX |
| 520 |  CommerceBlock CBT | US$0,01707 | -14,82% | -8,82% | US$2.959.899 | US$1.324,56 | 173.366.686 CBT |
| 521 |  Crown CRW | US$0,1354 | 3,18% | 9,99% | US$2.952.095 | US$16.812,81 | 21.802.173 CRW |
| 522 |  Dynamic DYN | US$0,2085 | -1,18% | -5,70% | US$2.924.975 | US$18.056,16 | 14.029.056 DYN |
| 523 |  BitGuild PLAT PLAT | US$0,0009648 | -1,62% | -12,82% | US$2.906.435 | US$336.441 | 3.012.617.482 PLAT |
| 524 |  NANJCOIN NANJ | US$0,0001499 | 7,91% | 19,92% | US$2.903.301 | US$3.966,80 | 19.361.889.557 NANJ |
| 525 |  EveryCoin EVY | US$0,0003092 | 7,26% | -9,39% | US$2.900.341 | US$29.112,65 | 9.380.000.000 EVY |
| 526 |  Smartshare SSP | US$0,0006277 | -2,61% | -7,61% | US$2.899.894 | US$644.147 | 4.619.918.911 SSP |
| 527 |  Ulord UT | US$0,04193 | -13,14% | -19,04% | US$2.875.983 | US$85.055,77 | 68.592.476 UT |
| 528 |  XEL XEL | US$0,03136 | -0,65% | 6,63% | US$2.874.969 | US$6.050,31 | 91.676.277 XEL |
| 529 |  Skrumble Network SKM | US$0,003132 | -5,41% | 13,86% | US$2.869.397 | US$381.111 | 916.285.807 SKM |
| 530 |  QunQun QUN | US$0,004439 | 0,36% | 7,96% | US$2.850.988 | US$585.816 | 642.247.762 QUN |
| 531 |  Mooncoin MOON | US$0,00001264 | 25,46% | 30,69% | US$2.848.135 | US$667,53 | 225.414.103.486 MOON |
| 532 |  DubaiCoin DBIX | US$0,6662 | -0,29% | 91,72% | US$2.840.264 | US$8.112,55 | 4.263.172 DBIX |
| 533 |  Cardstack CARD | US$0,001194 | 8,43% | 18,07% | US$2.839.478 | US$157.853 | 2.377.982.839 CARD |
| 534 |  Phore PHR | US$0,1669 | 6,08% | 8,50% | US$2.795.539 | US$287.725 | 16.746.668 PHR |
| 535 |  Storiqa STQ | US$0,0002783 | -2,57% | -4,88% | US$2.788.407 | US$404.421 | 10.020.877.590 STQ |
| 536 |  Edge DADI | US$0,03670 | 0,73% | 7,75% | US$2.786.005 | US$57.328,24 | 75.903.683 DADI |
| 537 |  Moneytoken IMT | US$0,0002909 | -3,19% | -11,88% | US$2.743.501 | US$4.299,95 | 9.430.337.527 IMT |
| 538 |  Global Cryptocurrency GCC | US$0,002210 | -7,29% | -2,22% | US$2.742.010 | US$2.210,49 | 1.240.545.348 GCC |
| 539 |  Airbloc ABL | US$0,01089 | 5,24% | 34,19% | US$2.736.886 | US$181.040 | 251.376.220 ABL |
| 540 |  carVertical CV | US$0,0003528 | 2,43% | 12,73% | US$2.725.290 | US$12.824,41 | 7.723.776.458 CV |
| 541 |  Rotharium RTH | US$0,8098 | -10,67% | -27,53% | US$2.718.858 | US$14.808,65 | 3.357.270 RTH |
| 542 |  Quanta Utility Token QNTU | US$0,00009179 | -13,88% | -12,09% | US$2.687.568 | US$28.603,85 | 29.279.582.414 QNTU |
| 543 |  SolarCoin SLR | US$0,05252 | 2,60% | 24,63% | US$2.680.697 | US$1.155,20 | 51.043.343 SLR |
| 544 |  Radium RADS | US$0,7513 | -0,78% | 8,35% | US$2.676.266 | US$42.113,71 | 3.562.285 RADS |
| 545 |  SureRemit RMT | US$0,005330 | -14,25% | 65,40% | US$2.664.981 | US$11.891,17 | 500.000.000 RMT |
| 546 |  Blackmoon BMC | US$0,1213 | -4,26% | -35,92% | US$2.660.783 | US$99.548,15 | 21.942.544 BMC |
| 547 |  DAEX DAX | US$0,007364 | -3,12% | 4,62% | US$2.611.883 | US$34.441,98 | 354.666.702 DAX |
| 548 |  Kcash KCASH | US$0,007173 | -0,44% | 5,93% | US$2.587.561 | US$1.332.771 | 360.730.573 KCASH |
| 549 |  doc.com Token MTC | US$0,005237 | 16,94% | -14,39% | US$2.583.753 | US$150.526 | 493.367.384 MTC |
| 550 |  SIX SIX | US$0,009336 | -29,70% | 88,31% | US$2.555.921 | US$720.467 | 273.776.596 SIX |
Tabel di atas menampilkan halaman 11 dari total 43 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.