Data Historis Harga Kripto 17/03/2019
Daftar harga kripto yang direkam pada tanggal 17/03/2019, mencakup 2.113 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  VINchain VIN | US$0,005309 | -7,35% | -22,01% | US$2.548.739 | US$807.337 | 480.108.901 VIN |
| 552 |  MonetaryUnit MUE | US$0,01657 | 0,56% | 6,10% | US$2.544.991 | US$21.247,43 | 153.569.788 MUE |
| 553 |  Peculium PCL | US$0,001286 | -5,64% | -20,43% | US$2.539.822 | US$28.835,19 | 1.974.755.783 PCL |
| 554 |  BitGreen BITG | US$0,3318 | -9,18% | 4,45% | US$2.536.636 | US$94.407,27 | 7.646.173 BITG |
| 555 |  Decision Token HST | US$0,07875 | 6,05% | 9,38% | US$2.521.909 | US$73.591,23 | 32.025.998 HST |
| 556 |  KickToken KICK | US$0,003429 | -0,15% | -3,99% | US$2.505.761 | US$104.996 | 730.804.217 KICK |
| 557 |  FintruX Network FTX | US$0,02929 | -4,16% | 0,04% | US$2.489.328 | US$701,09 | 85.000.000 FTX |
| 558 |  adbank ADB | US$0,003823 | 5,12% | 29,21% | US$2.459.809 | US$134.260 | 643.348.951 ADB |
| 559 |  MktCoin MLM | US$0,002011 | -2,78% | -9,95% | US$2.432.249 | US$3.058,68 | 1.209.529.900 MLM |
| 560 |  SunContract SNC | US$0,01977 | -0,01% | 6,82% | US$2.426.083 | US$350.506 | 122.707.503 SNC |
| 561 |  LinkEye LET | US$0,004042 | -2,70% | -8,92% | US$2.425.234 | US$582.793 | 600.000.000 LET |
| 562 |  Bean Cash BITB | US$0,0009243 | -0,55% | 12,66% | US$2.420.342 | US$4.438,53 | 2.618.516.000 BITB |
| 563 |  Eden EDN | US$0,004025 | 0,96% | 10,78% | US$2.414.867 | US$95.084,84 | 600.000.000 EDN |
| 564 |  RevolutionVR RVR | US$0,01149 | 0,60% | -0,90% | US$2.413.666 | US$41.376,72 | 210.000.000 RVR |
| 565 |  Zen Protocol ZP | US$0,1358 | -1,00% | 6,18% | US$2.381.725 | US$1.165,53 | 17.542.005 ZP |
| 566 |  Lendingblock LND | US$0,003274 | -5,52% | 2,41% | US$2.372.084 | US$27.023,41 | 724.519.673 LND |
| 567 |  DeepBrain Chain DBC | US$0,001574 | -1,25% | 8,93% | US$2.361.489 | US$246.046 | 1.500.000.000 DBC |
| 568 |  TaaS TAAS | US$0,2897 | -4,68% | 0,09% | US$2.360.105 | US$3.057,22 | 8.146.001 TAAS |
| 569 |  DACSEE DACS | US$0,003151 | 8,54% | 5,67% | US$2.358.849 | US$742,45 | 748.586.149 DACS |
| 570 |  Liquidity Network LQD | US$0,05460 | -7,07% | -1,25% | US$2.355.228 | US$126.130 | 43.134.645 LQD |
| 571 |  PlayChip PLA | US$0,001682 | -3,87% | -0,71% | US$2.349.686 | US$126.325 | 1.397.088.380 PLA |
| 572 |  TransferCoin TX | US$0,3227 | -2,98% | 2,43% | US$2.349.644 | US$11.792,09 | 7.280.171 TX |
| 573 |  Myriad XMY | US$0,001412 | -2,96% | 3,94% | US$2.332.080 | US$4.050,71 | 1.651.463.500 XMY |
| 574 |  Vipstar Coin VIPS | US$0,00006744 | 17,09% | -9,60% | US$2.330.077 | US$1.379.923 | 34.552.295.313 VIPS |
| 575 |  BitMart Token BMX | US$0,01885 | -2,45% | 43,76% | US$2.327.687 | US$2.766.117 | 123.490.335 BMX |
| 576 |  RightMesh RMESH | US$0,03810 | 1,28% | 16,09% | US$2.321.058 | US$65.940,20 | 60.922.273 RMESH |
| 577 |  ValueCyberToken VCT | US$0,02150 | 7,13% | 31,76% | US$2.318.693 | US$833.432 | 107.837.023 VCT |
| 578 |  Winco WCO | US$0,004976 | -0,01% | 23,10% | US$2.294.848 | US$45.419,50 | 461.205.381 WCO |
| 579 |  ChatCoin CHAT | US$0,003313 | -3,47% | -2,32% | US$2.285.799 | US$372.071 | 690.000.640 CHAT |
| 580 |  AidCoin AID | US$0,04986 | 0,80% | 11,81% | US$2.269.777 | US$7.881,48 | 45.520.388 AID |
| 581 |  XinFin Network XDCE | US$0,0005855 | -1,55% | -7,08% | US$2.269.400 | US$322.015 | 3.875.724.556 XDCE |
| 582 |  Hydro Protocol HOT | US$0,003231 | 0,47% | 1,04% | US$2.268.466 | US$7.297,49 | 702.000.000 HOT |
| 583 |  Gentarium GTM | US$0,7188 | 1,73% | 56,41% | US$2.251.854 | US$7.564,34 | 3.132.752 GTM |
| 584 |  ContentBox BOX | US$0,003648 | -2,07% | 11,66% | US$2.245.330 | US$906.796 | 615.476.313 BOX |
| 585 |  XMax XMX | US$0,0001899 | -0,31% | 10,65% | US$2.244.403 | US$52.475,90 | 11.819.856.722 XMX |
| 586 |  ATN ATN | US$0,02654 | -23,15% | -23,09% | US$2.237.026 | US$36.454,32 | 84.302.524 ATN |
| 587 |  Noku NOKU | US$0,09397 | -9,53% | -13,24% | US$2.234.281 | US$13.406,55 | 23.777.028 NOKU |
| 588 |  Fountain FTN | US$0,05293 | -0,63% | 14,90% | US$2.225.531 | US$240.788 | 42.042.761 FTN |
| 589 |  Bitcoin Atom BCA | US$0,1208 | -0,32% | -14,81% | US$2.224.212 | US$65.695,51 | 18.418.931 BCA |
| 590 |  NoLimitCoin NLC2 | US$0,01052 | -1,09% | 10,41% | US$2.214.765 | US$66.502,07 | 210.579.260 NLC2 |
| 591 |  TRAXIA TM2 | US$0,004478 | -1,23% | 17,79% | US$2.204.621 | US$60.213,51 | 492.353.333 TM2 |
| 592 |  Global Social Chain GSC | US$0,004127 | -5,06% | -22,33% | US$2.194.034 | US$41.504,50 | 531.670.162 GSC |
| 593 |  MIB Coin MIB | US$0,02587 | 0,90% | 15,82% | US$2.190.615 | US$8.181,66 | 84.675.917 MIB |
| 594 |  Sentient Coin SEN | US$0,001342 | -4,60% | -5,70% | US$2.183.589 | US$31.285,13 | 1.627.253.128 SEN |
| 595 |  Etheroll DICE | US$0,3082 | -1,19% | -5,79% | US$2.158.050 | US$8.033,57 | 7.001.623 DICE |
| 596 |  SafeInsure SINS | US$2,04 | 1,88% | 4,40% | US$2.138.782 | US$357.020 | 1.050.000 SINS |
| 597 |  aXpire AXPR | US$0,007776 | -0,88% | 27,94% | US$2.133.401 | US$53.363,59 | 274.349.990 AXPR |
| 598 |  FansTime FTI | US$0,0007456 | 2,53% | -9,98% | US$2.124.889 | US$241.955 | 2.850.000.000 FTI |
| 599 |  Business Credit Alliance Chain BCAC | US$0,002693 | -8,29% | 4,41% | US$2.110.397 | US$38.220,10 | 783.745.919 BCAC |
| 600 |  CVCoin CVN | US$0,1700 | -1,62% | 1,45% | US$2.104.932 | US$473.043 | 12.380.890 CVN |
Tabel di atas menampilkan halaman 12 dari total 43 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.