Data Historis Harga Kripto 17/03/2019
Daftar harga kripto yang direkam pada tanggal 17/03/2019, mencakup 2.113 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  GINcoin GIN | US$0,7178 | 2,62% | 16,24% | US$4.076.783 | US$61.097,10 | 5.679.863 GIN |
| 452 |  0Chain ZCN | US$0,1016 | 1,44% | -0,03% | US$4.075.008 | US$9.107,85 | 40.116.166 ZCN |
| 453 |  PotCoin POT | US$0,01836 | 2,18% | 3,70% | US$4.074.592 | US$7.083,43 | 221.894.357 POT |
| 454 |  Distributed Credit Chain DCC | US$0,001357 | -1,35% | 5,26% | US$4.072.575 | US$8.563,16 | 3.001.092.023 DCC |
| 455 |  DAOstack GEN | US$0,1050 | -5,14% | 3,22% | US$4.070.099 | US$42.637,85 | 38.755.043 GEN |
| 456 |  AMLT AMLT | US$0,01841 | 12,30% | 1,10% | US$4.035.568 | US$1.018,11 | 219.149.316 AMLT |
| 457 |  Dimecoin DIME | US$0,000007468 | 45,11% | 53,34% | US$4.025.769 | US$554,32 | 539.096.740.560 DIME |
| 458 |  Rublix RBLX | US$0,1927 | -0,01% | 0,73% | US$4.012.535 | US$11.695,45 | 20.819.784 RBLX |
| 459 |  LTO Network LTO | US$0,09016 | -2,31% | -6,60% | US$3.925.021 | US$1.521.273 | 43.532.876 LTO |
| 460 |  eosDAC EOSDAC | US$0,005916 | -1,15% | 2,01% | US$3.908.881 | US$65.890,31 | 660.755.177 EOSDAC |
| 461 |  HTMLCOIN HTML | US$0,00007295 | -11,01% | 0,81% | US$3.871.165 | US$16.351,13 | 53.067.332.240 HTML |
| 462 |  Apex CPX | US$0,008390 | -4,56% | -9,66% | US$3.829.860 | US$82.096,59 | 456.471.864 CPX |
| 463 |  Graft GRFT | US$0,007429 | -9,30% | 57,33% | US$3.805.540 | US$12.178,89 | 512.244.427 GRFT |
| 464 |  DEX DEX | US$0,01982 | -2,04% | -6,85% | US$3.796.636 | US$573.177 | 191.542.291 DEX |
| 465 |  Fiii FIII | US$0,007836 | 11,15% | 9,89% | US$3.779.942 | US$162.073 | 482.404.699 FIII |
| 466 |  SpaceChain SPC | US$0,007317 | 5,47% | -1,60% | US$3.774.789 | US$167.578 | 515.923.518 SPC |
| 467 |  OAX OAX | US$0,1508 | -1,30% | 8,43% | US$3.770.421 | US$125.940 | 25.009.250 OAX |
| 468 |  EDUCare EKT | US$0,008377 | 4,06% | 8,15% | US$3.769.702 | US$178.115 | 450.000.000 EKT |
| 469 |  EBCoin EBC | US$0,0009924 | -3,00% | 36,19% | US$3.712.830 | US$35.642,92 | 3.741.368.086 EBC |
| 470 |  Blue Whale EXchange BWX | US$0,0001092 | -3,54% | 25,51% | US$3.705.662 | US$43.136,28 | 33.946.014.130 BWX |
| 471 |  Cashbery Coin CBC | US$0,05604 | 3,00% | -5,65% | US$3.696.423 | US$21.297,07 | 65.960.212 CBC |
| 472 |  TE-FOOD TFD | US$0,007198 | -1,27% | -4,08% | US$3.676.375 | US$8.431,94 | 510.773.933 TFD |
| 473 |  MARK.SPACE MRK | US$0,005620 | -9,99% | 9,98% | US$3.673.556 | US$160.668 | 653.655.757 MRK |
| 474 |  B2BX B2B | US$0,2224 | 0,93% | 14,02% | US$3.666.910 | US$76.450,28 | 16.489.646 B2B |
| 475 |  Synthetix Network Token SNX | US$0,05267 | 0,90% | -0,90% | US$3.645.801 | US$12.106,35 | 69.223.508 SNX |
| 476 |  Omnitude ECOM | US$0,06464 | -2,22% | -3,36% | US$3.641.921 | US$26.578,59 | 56.344.983 ECOM |
| 477 |  Clipper Coin CCC | US$0,002267 | -1,06% | 4,25% | US$3.635.394 | US$8.649,82 | 1.603.641.396 CCC |
| 478 |  Spectrecoin XSPEC | US$0,1641 | -2,49% | -10,97% | US$3.628.566 | US$3.134,77 | 22.106.147 XSPEC |
| 479 |  Remme REM | US$0,005827 | -1,17% | -0,70% | US$3.579.915 | US$298.119 | 614.315.410 REM |
| 480 |  Bitcore BTX | US$0,2136 | -8,53% | -10,11% | US$3.575.554 | US$104.769 | 16.741.047 BTX |
| 481 |  Feathercoin FTC | US$0,01544 | -2,20% | 7,66% | US$3.563.370 | US$4.377,40 | 230.823.960 FTC |
| 482 |  DIMCOIN DIM | US$0,001688 | -2,92% | -0,85% | US$3.549.510 | US$148.715 | 2.102.483.276 DIM |
| 483 |  Peerplays PPY | US$0,7870 | -1,62% | 3,94% | US$3.542.920 | US$205.734 | 4.501.541 PPY |
| 484 |  I/O Coin IOC | US$0,2034 | 2,51% | 28,85% | US$3.522.178 | US$3.562,59 | 17.313.922 IOC |
| 485 |  Travala.com AVA | US$0,09320 | -2,26% | -7,14% | US$3.521.085 | US$17.661,42 | 37.778.443 AVA |
| 486 |  Zeepin ZPT | US$0,006928 | -5,32% | 8,74% | US$3.464.046 | US$4.639,20 | 500.000.000 ZPT |
| 487 |  Sentinel SENT | US$0,001729 | 0,63% | 22,53% | US$3.458.208 | US$3.826,41 | 1.999.969.999 SENT |
| 488 |  Ink INK | US$0,007454 | -0,03% | 7,47% | US$3.458.109 | US$2.655.793 | 463.910.527 INK |
| 489 |  Metrix Coin MRX | US$0,0002821 | -15,36% | -7,44% | US$3.450.404 | US$3.589,38 | 12.232.719.419 MRX |
| 490 |  Lamden TAU | US$0,02418 | 0,86% | 2,04% | US$3.438.361 | US$8.189,69 | 142.215.728 TAU |
| 491 |  Bit-Z Token BZ | US$0,07510 | -1,04% | -2,55% | US$3.372.278 | US$31.903.018 | 44.905.137 BZ |
| 492 |  Delphy DPY | US$0,06325 | -3,27% | 1,95% | US$3.360.590 | US$1.143.052 | 53.128.698 DPY |
| 493 |  ATC Coin ATCC | US$0,01133 | -2,87% | -6,15% | US$3.353.775 | US$31.242,30 | 295.960.544 ATCC |
| 494 |  Nimiq NIM | US$0,0009685 | -0,65% | -14,78% | US$3.348.923 | US$134.023 | 3.457.984.738 NIM |
| 495 |  ICE ROCK MINING ROCK2 | US$0,2126 | -3,29% | -2,49% | US$3.340.519 | US$12.109,23 | 15.712.272 ROCK2 |
| 496 |  SpankChain SPANK | US$0,01110 | 11,71% | 47,11% | US$3.331.884 | US$1.543,34 | 300.043.386 SPANK |
| 497 |  Nexty NTY | US$0,00002220 | 4,51% | -3,31% | US$3.330.881 | US$1.173,05 | 150.016.314.122 NTY |
| 498 |  eXPerience Chain XPC | US$0,00003629 | -4,73% | 15,63% | US$3.305.442 | US$25.851,81 | 91.090.814.961 XPC |
| 499 |  Unibright UBT | US$0,02332 | -4,17% | -6,81% | US$3.287.864 | US$770.060 | 140.984.219 UBT |
| 500 |  PAL Network PAL | US$0,005380 | 14,66% | 31,91% | US$3.281.546 | US$847.714 | 609.913.728 PAL |
Tabel di atas menampilkan halaman 10 dari total 43 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.