Data Historis Harga Kripto 17/03/2019
Daftar harga kripto yang direkam pada tanggal 17/03/2019, mencakup 2.113 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ACChain ACC | US$0,009579 | 0,00% | 2,13% | - | - | - |
| 1902 |  Atlantis Blue Digital Token ABDT | US$0,009518 | 0,96% | 27,97% | - | US$628,92 | - |
| 1903 |  AIDUS TOKEN AIDUS | US$0,009399 | 15,97% | -2,90% | - | US$32.068,51 | - |
| 1904 |  ALLCOIN ALC | US$0,009217 | 0,00% | -10,77% | - | - | - |
| 1905 |  KNOW KNOW | US$0,009057 | -13,27% | -7,37% | - | US$449.877 | - |
| 1906 |  Fargocoin FRGC | US$0,008990 | -9,98% | -39,43% | - | US$85,95 | - |
| 1907 |  WIZBL WBL | US$0,008881 | -4,39% | 8,07% | - | US$12.228,63 | - |
| 1908 |  X12 Coin X12 | US$0,008841 | -6,99% | -14,66% | - | US$685,56 | - |
| 1909 |  ZenGold ZENGOLD | US$0,008700 | 0,00% | 2,00% | - | - | - |
| 1910 |  Blockchain Quotations Index Token BQT | US$0,008509 | -0,09% | 1,86% | - | US$142.377 | - |
| 1911 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,008238 | 0,45% | 12,99% | - | US$29.864,00 | - |
| 1912 |  Ubique Chain Of Things UCT | US$0,008123 | -3,71% | -16,10% | - | US$122.917 | - |
| 1913 |  GazeCoin GZE | US$0,007877 | 3,68% | -22,86% | - | US$13.946,16 | - |
| 1914 |  DarkPay D4RK | US$0,007473 | -7,38% | -36,19% | - | US$4.025,65 | - |
| 1915 |  President Trump PRES | US$0,007274 | -1,69% | -7,41% | - | US$153,52 | - |
| 1916 |  CHEX CHEX | US$0,007055 | 0,79% | 0,92% | - | US$7.212,29 | - |
| 1917 |  PalletOne PTN | US$0,006902 | 1,28% | 5,19% | - | US$175.627 | - |
| 1918 |  FundToken FUNDZ | US$0,006666 | -0,80% | -0,89% | - | US$37.866,39 | - |
| 1919 |  First Bitcoin BIT | US$0,006591 | 3,66% | 19,51% | - | US$123,37 | - |
| 1920 |  CoinEx Token CET | US$0,006540 | 0,00% | -3,10% | - | - | - |
| 1921 |  Pabyosi Coin (Special) PCS | US$0,006440 | -0,39% | 62,32% | - | - | - |
| 1922 |  Yuan Chain Coin YCC | US$0,006092 | 1,20% | 6,11% | - | US$182.866 | - |
| 1923 |  wys Token WYS | US$0,005679 | 0,00% | -25,11% | - | - | - |
| 1924 |  Huobi Pool Token HPT | US$0,005359 | -1,05% | 18,18% | - | US$669.230 | - |
| 1925 |  TOKOK TOK | US$0,005323 | 1,49% | 1,76% | - | - | - |
| 1926 |  ValueChain VLC | US$0,005041 | -1,19% | 5,30% | - | - | - |
| 1927 |  CoinMeet MEET | US$0,005032 | 2,45% | -7,63% | - | US$101.827 | - |
| 1928 |  Moving Cloud Coin MCC | US$0,005023 | -2,58% | -3,03% | - | US$51.034,43 | - |
| 1929 |  TopChain TOPC | US$0,005017 | -1,36% | -10,50% | - | US$117.276 | - |
| 1930 |  Crowdvilla Ownership CRV | US$0,004903 | -68,07% | 63,41% | - | US$1,26 | - |
| 1931 |  Francs FRN | US$0,004770 | 0,00% | 10,29% | - | - | - |
| 1932 |  Future1coin F1C | US$0,004614 | -10,29% | 3,03% | - | US$1.872,78 | - |
| 1933 |  Axiom AXIOM | US$0,004415 | 0,03% | 3,73% | - | - | - |
| 1934 |  The Midas Touch Gold TMTG | US$0,004398 | 1,63% | 6,02% | - | US$106.502 | - |
| 1935 |  Sexcoin SXC | US$0,004300 | 2,35% | -12,86% | - | US$485,43 | - |
| 1936 |  Budbo BUBO | US$0,004220 | 4,68% | 6,04% | - | US$235,46 | - |
| 1937 |  APOT APOT | US$0,004195 | -3,09% | -25,45% | - | US$29.095,69 | - |
| 1938 |  CryptalDash CRD | US$0,004065 | -0,77% | 26,54% | - | US$351.481 | - |
| 1939 |  CariNet CIT | US$0,003948 | 0,43% | -0,40% | - | US$31.189,60 | - |
| 1940 |  Observer OBSR | US$0,003880 | -5,03% | 14,37% | - | US$276.634 | - |
| 1941 |  Twinkle TKT | US$0,003708 | 30,83% | 22,49% | - | US$246.928 | - |
| 1942 |  UnlimitedIP UIP | US$0,003585 | 2,64% | 17,24% | - | US$117.374 | - |
| 1943 |  ThingsOperatingSystem TOS | US$0,003541 | -1,73% | -12,46% | - | US$50.030,42 | - |
| 1944 |  Digital Asset Exchange Token DAXT | US$0,003397 | 1,10% | 19,51% | - | - | - |
| 1945 |  MSD MSD | US$0,003376 | 1,88% | -10,78% | - | US$9.882,70 | - |
| 1946 |  ShopZcoin SZC | US$0,003319 | -13,52% | -8,51% | - | US$159,33 | - |
| 1947 |  InvestDigital IDT | US$0,003098 | 1,76% | -14,04% | - | US$143.216 | - |
| 1948 |  Bubble BUB | US$0,003054 | 3,11% | 17,73% | - | US$3,96 | - |
| 1949 |  BetaCoin BET | US$0,002894 | -4,53% | -5,11% | - | US$3,24 | - |
| 1950 |  FairGame FAIR | US$0,002709 | -3,10% | -11,42% | - | US$364.193 | - |
Tabel di atas menampilkan halaman 39 dari total 43 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.