Data Historis Harga Kripto 17/03/2019
Daftar harga kripto yang direkam pada tanggal 17/03/2019, mencakup 2.113 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Alttex ALTX | US$0,001059 | -1,05% | 11,50% | - | - | - |
| 2002 |  Usechain Token USE | US$0,001002 | 9,94% | -7,16% | - | US$25.676,44 | - |
| 2003 |  CENTERCOIN CENT | US$0,0009285 | -28,25% | -56,10% | - | US$31.389,03 | - |
| 2004 |  CapdaxToken XCD | US$0,0009187 | -1,02% | 234,32% | - | - | - |
| 2005 |  Lendroid Support Token LST | US$0,0008763 | 10,08% | 5,02% | - | US$11,72 | - |
| 2006 |  Volt ACDC | US$0,0008568 | -8,95% | 10,54% | - | US$48.545,75 | - |
| 2007 |  Qube QUBE | US$0,0008218 | -12,83% | -27,40% | - | US$2.123,56 | - |
| 2008 |  Bgogo Token BGG | US$0,0007601 | 6,79% | 1,35% | - | - | - |
| 2009 |  PIBBLE PIB | US$0,0007554 | 6,22% | 44,41% | - | US$428.071 | - |
| 2010 |  VeThor Token VTHO | US$0,0007514 | -6,54% | 10,91% | - | US$69.840,83 | - |
| 2011 |  ERA ERA | US$0,0007273 | 2,66% | -26,30% | - | US$0,3458 | - |
| 2012 |  BiNGO.Fun 777 | US$0,0007254 | -3,60% | 5,59% | - | US$134,71 | - |
| 2013 |  Valuto VLU | US$0,0007164 | -0,69% | -0,63% | - | US$57,55 | - |
| 2014 |  Maggie MAG | US$0,0006832 | -1,09% | -4,09% | - | US$7.525,58 | - |
| 2015 |  Delizia DELIZ | US$0,0006734 | 0,00% | 1,66% | - | - | - |
| 2016 |  SEER SEER | US$0,0006627 | -8,42% | 15,58% | - | US$349,02 | - |
| 2017 |  Show SHOW | US$0,0006489 | -3,63% | 13,71% | - | US$106.305 | - |
| 2018 |  CARDbuyers BCARD | US$0,0006296 | 58,52% | 7,53% | - | US$131,47 | - |
| 2019 |  Stronghold Token SHX | US$0,0006170 | 3,02% | -7,01% | - | US$6.992,83 | - |
| 2020 |  vSportCoin VSC | US$0,0005853 | -0,04% | 18,15% | - | US$11.555,38 | - |
| 2021 |  DIPNET DPN | US$0,0005783 | -0,21% | 4,67% | - | US$511,24 | - |
| 2022 |  SnipCoin SNIP | US$0,0005749 | -0,81% | -4,53% | - | - | - |
| 2023 |  StockChain SCC | US$0,0005711 | -2,84% | -15,04% | - | US$8.361,41 | - |
| 2024 |  Concierge Coin CCC | US$0,0005626 | -0,55% | 18,78% | - | US$0,6037 | - |
| 2025 |  SaveNode SNO | US$0,0005626 | -0,55% | 1,75% | - | US$134,26 | - |
| 2026 |  President Johnson GARY | US$0,0005125 | 0,00% | 0,00% | - | - | - |
| 2027 |  GameChain System GCS | US$0,0004988 | 0,00% | 3,94% | - | - | - |
| 2028 |  MEX MEX | US$0,0004934 | 1,37% | 22,00% | - | US$41.476,36 | - |
| 2029 |  Nuggets NUG | US$0,0004523 | -7,51% | -17,68% | - | US$158,20 | - |
| 2030 |  Asura Coin ASA | US$0,0004473 | -3,12% | -15,01% | - | US$3.648,74 | - |
| 2031 |  Globalvillage Ecosystem GVE | US$0,0004430 | -3,20% | 1,53% | - | US$13.709,65 | - |
| 2032 |  XTRD XTRD | US$0,0004313 | -0,43% | -60,54% | - | US$0,1120 | - |
| 2033 |  Pixie Coin PXC | US$0,0004074 | 2,79% | 0,89% | - | US$18.346,62 | - |
| 2034 |  EA Coin EAG | US$0,0004019 | -0,54% | 12,84% | - | US$0,3782 | - |
| 2035 |  Animation Vision Cash AVH | US$0,0004019 | -0,55% | -6,18% | - | US$33.941,48 | - |
| 2036 |  Crypto Improvement Fund CIF | US$0,0003863 | 6,21% | 15,28% | - | US$1,31 | - |
| 2037 |  Engine EGCC | US$0,0003829 | 1,05% | 4,35% | - | US$8.625,58 | - |
| 2038 |  Wi Coin WIC | US$0,0003617 | -0,55% | 1,80% | - | US$18,14 | - |
| 2039 |  WinToken WIN | US$0,0003323 | -1,92% | 12,37% | - | US$393.566 | - |
| 2040 |  ONOToken ONOT | US$0,0003247 | 12,74% | 30,28% | - | US$138.413 | - |
| 2041 |  GSENetwork GSE | US$0,0003241 | -1,75% | -0,37% | - | US$22.625,81 | - |
| 2042 |  Cobrabytes COBRA | US$0,0003215 | -11,60% | -5,40% | - | US$165,61 | - |
| 2043 |  Rubex Money RBMC | US$0,0003215 | 13,66% | -18,56% | - | US$257,08 | - |
| 2044 |  Game Stars GST | US$0,0003187 | -34,59% | 2,04% | - | US$425.312 | - |
| 2045 |  IceChain ICHX | US$0,0002880 | -26,65% | -54,79% | - | US$11.287,72 | - |
| 2046 |  Cropcoin CROP | US$0,0002813 | -0,55% | 18,76% | - | US$3,83 | - |
| 2047 |  IOV BlockChain IOV | US$0,0002699 | 15,00% | -16,84% | - | US$2.478,96 | - |
| 2048 |  OceanChain OC | US$0,0002415 | 3,17% | -10,98% | - | US$26.790,87 | - |
| 2049 |  Wink WINK | US$0,0002411 | 2,50% | 1,80% | - | US$2,41 | - |
| 2050 |  YouLive Coin UC | US$0,0001955 | 10,97% | 6,89% | - | US$199.608 | - |
Tabel di atas menampilkan halaman 41 dari total 43 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.