Data Historis Harga Kripto 17/03/2019
Daftar harga kripto yang direkam pada tanggal 17/03/2019, mencakup 2.113 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  KEY KEY | US$0,002704 | 10,87% | 72,32% | - | US$258.309 | - |
| 1952 |  Read READ | US$0,002574 | 3,51% | 5,36% | - | US$33.227,87 | - |
| 1953 |  RECORD RCD | US$0,002572 | 4,61% | 4,61% | - | US$1,09 | - |
| 1954 |  Bitcoin File BIFI | US$0,002550 | 32,39% | 46,96% | - | US$8.113,69 | - |
| 1955 |  BingoCoin BOC | US$0,002525 | -36,96% | -72,07% | - | US$155,87 | - |
| 1956 |  BitcoinX BCX | US$0,002507 | 50,91% | 26,50% | - | US$66.352,48 | - |
| 1957 |  win.win TWINS | US$0,002458 | 6,88% | 0,00% | - | US$128.066 | - |
| 1958 |  Esports Token EST | US$0,002379 | -1,52% | -0,40% | - | US$39.221,86 | - |
| 1959 |  Alchemint Standards SDS | US$0,002345 | 1,39% | -13,99% | - | US$24.152,80 | - |
| 1960 |  DWS DWS | US$0,002298 | -11,55% | -27,38% | - | US$12.947,75 | - |
| 1961 |  Lunes LUNES | US$0,002209 | 25,31% | 0,00% | - | US$10.363,78 | - |
| 1962 |  Bankera BNK | US$0,002074 | 0,01% | 8,83% | - | US$4.019,66 | - |
| 1963 |  Infinity Economics XIN | US$0,002041 | 1,74% | 19,51% | - | US$2.026.077 | - |
| 1964 |  GOLD Reward Token GRX | US$0,002018 | -0,10% | -30,92% | - | - | - |
| 1965 |  MEET.ONE MEETONE | US$0,001988 | 2,23% | 15,02% | - | US$16.300,20 | - |
| 1966 |  Social Lending Token SLT | US$0,001937 | -0,48% | -25,64% | - | US$8.252,56 | - |
| 1967 |  Themis GET | US$0,001915 | -3,01% | -3,94% | - | US$16.589,94 | - |
| 1968 |  Ultra Salescloud UST | US$0,001884 | 0,00% | 64,49% | - | - | - |
| 1969 |  Hyper Pay HPY | US$0,001869 | -0,70% | 5,18% | - | US$1.352,28 | - |
| 1970 |  CarBlock CAR | US$0,001759 | 2,67% | 3,46% | - | US$39.641,54 | - |
| 1971 |  Quotient XQN | US$0,001751 | 32,59% | 27,21% | - | US$15,97 | - |
| 1972 |  StarChain STC | US$0,001741 | 7,84% | -9,19% | - | US$425.558 | - |
| 1973 |  MyToken MT | US$0,001717 | -5,32% | 32,69% | - | US$303.464 | - |
| 1974 |  Minex MINEX | US$0,001608 | 1,10% | 1,63% | - | US$11,25 | - |
| 1975 |  EPLUS Coin EPLUS | US$0,001608 | 2,00% | 35,73% | - | US$0,08098 | - |
| 1976 |  RRCoin RRC | US$0,001572 | 13,02% | -5,93% | - | - | - |
| 1977 |  BitUP Token BUT | US$0,001566 | -0,90% | 5,47% | - | US$117.453 | - |
| 1978 |  SIGMAcoin SIGMA | US$0,001540 | -1,19% | -6,17% | - | US$199,80 | - |
| 1979 |  Cybereits CRE | US$0,001535 | -1,87% | 14,54% | - | US$691,49 | - |
| 1980 |  Haracoin HRC | US$0,001527 | 9,14% | 45,75% | - | US$193,69 | - |
| 1981 |  Coin2Play C2P | US$0,001487 | -3,16% | -24,92% | - | US$28,68 | - |
| 1982 |  NewsToken NEWOS | US$0,001475 | 4,70% | 8,17% | - | US$10.280,31 | - |
| 1983 |  ZEON ZEON | US$0,001474 | 8,78% | 0,00% | - | US$8.403,49 | - |
| 1984 |  Gamblica GMBC | US$0,001465 | 170,65% | 72,21% | - | US$133,65 | - |
| 1985 |  BeeKan BKBT | US$0,001399 | -7,86% | 5,42% | - | US$1.412.025 | - |
| 1986 |  BlockCDN BCDN | US$0,001323 | 3,02% | 28,48% | - | US$3.061,17 | - |
| 1987 |  Marginless MRS | US$0,001288 | 6,30% | -0,23% | - | US$36.176,15 | - |
| 1988 |  Hybrid Block HYB | US$0,001248 | -0,86% | -42,88% | - | - | - |
| 1989 |  Master Contract Token MCT | US$0,001243 | -0,84% | 3,52% | - | US$52.466,56 | - |
| 1990 |  Elliot Coin ELLI | US$0,001227 | 10,62% | -37,53% | - | US$13,79 | - |
| 1991 |  Traid TRAID | US$0,001213 | -6,01% | 2,23% | - | US$487,03 | - |
| 1992 |  Jingtum Tech SWTC | US$0,001198 | 1,82% | 0,13% | - | US$3.131,77 | - |
| 1993 |  WeToken WT | US$0,001198 | -2,76% | -17,80% | - | US$9.726,56 | - |
| 1994 |  SoPay SOP | US$0,001185 | 0,14% | 3,95% | - | US$8.127,80 | - |
| 1995 |  VeriDocGlobal VDG | US$0,001169 | 1,53% | 9,58% | - | US$19.154,13 | - |
| 1996 |  BTCMoon BTCM | US$0,001165 | -11,14% | 3,48% | - | US$4,55 | - |
| 1997 |  ShineChain SHE | US$0,001150 | -2,33% | 6,72% | - | US$524.113 | - |
| 1998 |  MobilinkToken MOLK | US$0,001128 | -6,94% | -0,10% | - | US$54,40 | - |
| 1999 |  CottonCoin COTN | US$0,001125 | -3,98% | -16,17% | - | US$9,35 | - |
| 2000 |  Content and AD Network CAN | US$0,001099 | -4,84% | -9,40% | - | US$18.390,03 | - |
Tabel di atas menampilkan halaman 40 dari total 43 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.