Data Historis Harga Kripto 26/03/2019
Daftar harga kripto yang direkam pada tanggal 26/03/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  OST OST | US$0,02804 | 7,59% | 2,51% | US$15.859.385 | US$3.085.283 | 565.530.811 OST |
| 202 |  Skycoin SKY | US$1,13 | 6,63% | 3,64% | US$15.829.030 | US$4.013.522 | 13.999.058 SKY |
| 203 |  S4FE S4F | US$0,2022 | -2,44% | -8,22% | US$15.743.879 | US$26.070,05 | 77.872.618 S4F |
| 204 |  SmartCash SMART | US$0,01101 | 1,52% | -0,36% | US$15.568.867 | US$406.066 | 1.413.859.298 SMART |
| 205 |  PLATINCOIN PLC | US$22,19 | 2,10% | 1,79% | US$15.530.962 | US$4.578.611 | 700.000 PLC |
| 206 |  Voyager Token VGX | US$0,1587 | 2,82% | -0,98% | US$15.495.054 | US$4.159.519 | 97.621.898 VGX |
| 207 |  HYCON HYC | US$0,008756 | 11,02% | 4,30% | US$15.445.110 | US$1.412.677 | 1.763.917.767 HYC |
| 208 |  Fusion FSN | US$0,5164 | 2,47% | 9,60% | US$15.415.949 | US$1.186.338 | 29.852.345 FSN |
| 209 |  Ignis IGNIS | US$0,02025 | -0,14% | 5,58% | US$15.414.250 | US$2.846.091 | 761.143.950 IGNIS |
| 210 |  Ren REN | US$0,02419 | -5,95% | 15,80% | US$15.339.155 | US$18.011.218 | 634.056.023 REN |
| 211 |  SmartMesh SMT | US$0,01082 | -2,46% | 0,41% | US$15.292.692 | US$64.021,08 | 1.413.716.694 SMT |
| 212 |  Moss Coin MOC | US$0,06444 | -1,00% | -8,88% | US$15.218.305 | US$1.113.552 | 236.161.616 MOC |
| 213 |  Fetch.ai FET | US$0,1860 | -7,20% | -15,70% | US$15.168.028 | US$22.643.665 | 81.542.294 FET |
| 214 |  Wagerr WGR | US$0,08328 | 3,06% | 0,30% | US$15.071.908 | US$113.718 | 180.970.319 WGR |
| 215 |  Aragon ANT | US$0,5020 | 1,70% | -2,66% | US$14.913.583 | US$19.809,50 | 29.710.564 ANT |
| 216 |  WeOwn CHX | US$0,1958 | 3,35% | -10,40% | US$14.817.832 | US$1.349.018 | 75.680.144 CHX |
| 217 |  Ormeus Coin ORMEUS | US$0,4097 | -24,70% | -49,63% | US$14.711.708 | US$691.564 | 35.904.998 ORMEUS |
| 218 |  Grin GRIN | US$2,43 | -4,19% | -4,52% | US$14.710.981 | US$12.872.830 | 6.050.940 GRIN |
| 219 |  Metal MTL | US$0,3517 | -2,31% | -3,95% | US$14.689.425 | US$2.760.510 | 41.762.284 MTL |
| 220 |  Streamr DATAcoin DATA | US$0,02168 | 1,45% | 6,17% | US$14.682.489 | US$10.274.090 | 677.154.514 DATA |
| 221 |  XYO XYO | US$0,002568 | 2,12% | 2,57% | US$14.614.740 | US$35.315,28 | 5.691.415.484 XYO |
| 222 |  Einsteinium EMC2 | US$0,06644 | 0,86% | -7,75% | US$14.520.224 | US$1.081.447 | 218.530.628 EMC2 |
| 223 |  Credo CREDO | US$0,02606 | -15,59% | -12,10% | US$14.330.364 | US$1.243,12 | 549.891.703 CREDO |
| 224 |  BitCapitalVendor BCV | US$0,01912 | -2,02% | -13,62% | US$14.327.742 | US$50.360,87 | 749.200.000 BCV |
| 225 |  Everipedia IQ | US$0,003127 | -4,51% | -12,90% | US$14.092.752 | US$5.068.890 | 4.506.302.133 IQ |
| 226 |  NEXT NET | US$1,14 | 2,13% | -32,74% | US$13.746.160 | US$2.362.861 | 12.088.194 NET |
| 227 |  Quantstamp QSP | US$0,02204 | 5,71% | -0,09% | US$13.605.827 | US$1.692.947 | 617.314.171 QSP |
| 228 |  PressOne PRS | US$0,05169 | -3,04% | 10,84% | US$13.526.791 | US$418.455 | 261.692.588 PRS |
| 229 |  AdEx ADX | US$0,1839 | 30,61% | 28,97% | US$13.505.341 | US$29.576.969 | 73.430.701 ADX |
| 230 |  Emercoin EMC | US$0,3088 | -0,40% | 0,89% | US$13.458.062 | US$84.073,11 | 43.576.187 EMC |
| 231 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004162 | -1,09% | -12,00% | US$13.429.996 | US$1.064.134 | 3.226.818.440 MEDX |
| 232 |  High Performance Blockchain HPB | US$0,3076 | -0,65% | 8,80% | US$13.417.478 | US$2.541.333 | 43.619.949 HPB |
| 233 |  NavCoin NAV | US$0,2070 | 3,72% | 9,25% | US$13.387.288 | US$1.063.968 | 64.657.442 NAV |
| 234 |  LockTrip LOC | US$0,8913 | 2,52% | -7,29% | US$13.326.668 | US$121.460 | 14.952.163 LOC |
| 235 |  Peercoin PPC | US$0,5137 | -0,32% | -1,42% | US$12.989.061 | US$135.255 | 25.283.424 PPC |
| 236 |  APIS APIS | US$0,002664 | -3,86% | -0,36% | US$12.981.611 | US$387.501 | 4.873.324.621 APIS |
| 237 |  Blocknet BLOCK | US$2,28 | 4,49% | 0,85% | US$12.876.074 | US$79.485,23 | 5.652.648 BLOCK |
| 238 |  MediShares MDS | US$0,01188 | -1,54% | 10,04% | US$12.679.303 | US$141.236 | 1.067.640.901 MDS |
| 239 |  Dentacoin DCN | US$0,00003856 | 2,41% | -8,16% | US$12.602.475 | US$23.392,92 | 326.822.211.298 DCN |
| 240 |  Iconomi ICN | US$0,1273 | 6,03% | 3,88% | US$12.589.766 | US$565,55 | 98.930.340 ICN |
| 241 |  Fantom FTM | US$0,009826 | 0,47% | 4,73% | US$12.479.275 | US$4.069.316 | 1.270.000.000 FTM |
| 242 |  Scry.info DDD | US$0,02833 | -0,95% | 39,79% | US$12.468.709 | US$1.088.968 | 440.057.074 DDD |
| 243 |  Ruff RUFF | US$0,01269 | -2,06% | -2,08% | US$12.441.357 | US$344.372 | 980.500.000 RUFF |
| 244 |  BitKan KAN | US$0,003281 | -3,71% | 50,96% | US$12.261.981 | US$939.235 | 3.736.708.897 KAN |
| 245 |  FLO FLO | US$0,08128 | -1,61% | 49,37% | US$12.227.766 | US$119.287 | 150.440.729 FLO |
| 246 |  Crypterium CRPT | US$0,1464 | -1,62% | -9,34% | US$12.217.786 | US$103.833 | 83.445.082 CRPT |
| 247 |  SALT SALT | US$0,1520 | 2,61% | 8,19% | US$12.205.741 | US$583.772 | 80.283.637 SALT |
| 248 |  Edgeless EDG | US$0,1219 | 1,15% | -1,99% | US$12.145.694 | US$108.343 | 99.642.107 EDG |
| 249 |  CoinUs CNUS | US$0,03542 | -3,03% | 6,01% | US$12.044.182 | US$974.023 | 340.000.000 CNUS |
| 250 |  DMarket DMT | US$0,2398 | 0,70% | -2,04% | US$12.040.365 | US$1.451.413 | 50.216.064 DMT |
Tabel di atas menampilkan halaman 5 dari total 43 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.