Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.766 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 26/03/2019

Daftar harga kripto yang direkam pada tanggal 26/03/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
151Bread Bread BRDUS$0,26605,95%6,44%US$23.607.046US$2.968.87088.733.978 BRD
152Nexus Nexus NXSUS$0,39442,75%-5,42%US$23.547.706US$705.83059.707.886 NXS
153Moeda Loyalty Points Moeda Loyalty Points MDAUS$1,160,82%20,13%US$22.686.163US$5.791.76119.628.888 MDA
154Telcoin Telcoin TELUS$0,00063370,86%24,68%US$22.455.004US$263.53835.436.775.466 TEL
155OneRoot Network OneRoot Network RNTUS$0,080667,80%4,84%US$22.438.016US$1.582.353278.183.929 RNT
156Mithril Mithril MITHUS$0,043532,02%-6,28%US$22.245.830US$2.870.799511.020.152 MITH
157Energi Energi NRGUS$1,576,51%17,23%US$22.233.121US$179.41714.165.553 NRG
158Cindicator Cindicator CNDUS$0,015341,45%-0,39%US$22.175.082US$679.9731.445.976.590 CND
159Mainframe Mainframe MFTUS$0,003274-0,25%-8,95%US$22.064.417US$2.715.8166.738.981.713 MFT
160Ecoreal Estate Ecoreal Estate ECOREALUS$0,10862,10%-6,41%US$21.633.972US$14.371,26199.248.105 ECOREAL
161Dragonchain Dragonchain DRGNUS$0,090303,60%4,49%US$21.529.207US$2.091.641238.421.940 DRGN
162Endor Protocol Endor Protocol EDRUS$0,02868-1,35%-9,97%US$21.333.444US$2.620.927743.788.486 EDR
163Smartlands Smartlands SLTUS$4,15-4,90%-16,86%US$21.167.480US$116.4995.100.896 SLT
164TTC TTC TTCUS$0,07340-5,48%6,06%US$20.642.654US$1.441.143281.245.170 TTC
165Gold Bits Coin Gold Bits Coin GBCUS$0,19440,53%16,18%US$20.597.017US$20.430,16105.968.611 GBC
166Nectar Nectar NECUS$0,24818,18%-0,71%US$20.433.805US$1.066,0882.353.022 NEC
167Eidoo Eidoo EDOUS$0,69624,45%-10,16%US$20.372.812US$884.67829.261.461 EDO
168TokenClub TokenClub TCTUS$0,041961,44%0,93%US$20.199.622US$413.826481.425.335 TCT
169CyberVein CyberVein CVTUS$0,01904-22,77%154,40%US$20.193.600US$655.5721.060.404.496 CVT
170Buggyra Coin Zero Buggyra Coin Zero BCZEROUS$0,01001-5,98%-15,15%US$20.129.427US$11.263,742.010.775.988 BCZERO
171Neblio Neblio NEBLUS$1,395,53%-10,14%US$19.759.661US$2.698.30314.222.517 NEBL
172Particl Particl PARTUS$2,421,14%4,61%US$19.489.830US$14.486,158.069.480 PART
173Bezant Bezant BZNTUS$0,032922,83%-0,97%US$19.456.166US$642.706591.072.815 BZNT
174Request Request REQUS$0,025588,54%-2,90%US$18.662.854US$1.169.750729.657.091 REQ
175Cube Cube AUTOUS$0,002754-0,83%-12,87%US$18.657.497US$1.041.6766.774.940.000 AUTO
176Gifto Gifto GTOUS$0,03354-3,30%-8,36%US$18.587.788US$6.023.069554.212.222 GTO
177Raiden Network Token Raiden Network Token RDNUS$0,36739,28%8,01%US$18.583.026US$3.590.63050.593.936 RDN
178INO COIN INO COIN INOUS$0,92660,54%4,16%US$18.531.744US$1.823.49520.000.000 INO
179Clams Clams CLAMUS$5,21-2,26%31,86%US$18.294.201US$224.4683.513.106 CLAM
180Credits Credits CSUS$0,115610,18%14,90%US$18.178.371US$3.204.761157.277.797 CS
181Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETXUS$0,06047-2,89%-4,90%US$18.141.615US$1.209,44300.000.000 GETX
182Storm Storm STORMUS$0,003223-0,16%-9,70%US$17.907.413US$1.223.2965.555.381.609 STORM
183Genesis Vision Genesis Vision GVTUS$4,033,73%-0,02%US$17.854.535US$2.120.7074.426.883 GVT
184Odyssey Odyssey OCNUS$0,002669-1,33%3,80%US$17.837.641US$3.673.4416.683.896.238 OCN
185CRYPTO20 CRYPTO20 C20US$0,4412-1,71%8,11%US$17.807.906US$280.50140.361.450 C20
186GoChain GoChain GOUS$0,02515-0,98%-2,69%US$17.574.130US$937.729698.906.428 GO
187Arcblock Arcblock ABTUS$0,1774-1,49%42,77%US$17.482.298US$21.877.91198.552.625 ABT
188Po.et Po.et POEUS$0,0055307,00%11,76%US$17.372.218US$5.526.8683.141.592.653 POE
189Matrix AI Network Matrix AI Network MANUS$0,11572,50%13,11%US$17.347.785US$1.460.297150.000.000 MAN
190Spectre.ai Dividend Token Spectre.ai Dividend Token SXDTUS$0,210615,20%19,76%US$17.285.504US$3.686,1582.073.519 SXDT
191BnkToTheFuture BnkToTheFuture BFTUS$0,02719-2,26%10,77%US$17.128.352US$477.865629.989.999 BFT
192SIRIN LABS Token SIRIN LABS Token SRNUS$0,03481-1,35%0,96%US$17.122.541US$1.573.685491.820.906 SRN
193CWV Chain CWV Chain CWVUS$0,0053622,12%-4,58%US$16.901.950US$310.3213.152.338.765 CWV
194Centrality Centrality CENNZUS$0,020960,85%31,89%US$16.871.303US$8.343,35804.976.102 CENNZ
195STEM CELL COIN STEM CELL COIN SCCUS$0,05090-1,57%-3,48%US$16.319.970US$157.198320.658.118 SCC
196ProximaX ProximaX XPXUS$0,00267711,90%6,47%US$16.319.900US$2.786.2766.097.456.550 XPX
197Gnosis Gnosis GNOUS$14,737,46%4,94%US$16.274.649US$162.1231.104.590 GNO
198Robotina Robotina ROXUS$0,056873,85%-12,95%US$16.174.535US$91.684,17284.394.348 ROX
199NKN NKN NKNUS$0,045822,75%18,73%US$16.036.403US$1.287.382350.000.000 NKN
200Monolith Monolith TKNUS$0,5461-2,53%13,24%US$15.998.420US$22.468,5229.295.595 TKN

Tabel di atas menampilkan halaman 4 dari total 43 halaman. Menampilkan hasil dari 151 sampai 200.

4/43

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/03/2019 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan