Data Historis Harga Kripto 26/03/2019
Daftar harga kripto yang direkam pada tanggal 26/03/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Wanchain WAN | US$0,3936 | 4,23% | -3,42% | US$41.778.595 | US$2.355.687 | 106.152.493 WAN |
| 102 |  Nexo NEXO | US$0,07419 | 4,05% | -14,27% | US$41.548.109 | US$6.602.969 | 560.000.011 NEXO |
| 103 |  Polymath POLY | US$0,1174 | -1,49% | 13,95% | US$40.889.421 | US$13.153.547 | 348.412.657 POLY |
| 104 |  NULS NULS | US$0,6301 | 2,29% | 8,90% | US$40.710.490 | US$9.512.238 | 64.614.096 NULS |
| 105 |  Aion AION | US$0,1377 | 0,55% | -4,70% | US$40.202.361 | US$2.470.285 | 291.866.662 AION |
| 106 |  Nebulas NAS | US$0,8777 | -2,18% | 7,09% | US$39.935.718 | US$5.446.737 | 45.500.000 NAS |
| 107 |  Horizen ZEN | US$6,51 | 0,85% | -4,89% | US$39.715.314 | US$844.536 | 6.098.113 ZEN |
| 108 |  Elastos ELA | US$2,63 | -0,42% | -6,27% | US$39.646.183 | US$2.144.118 | 15.068.913 ELA |
| 109 |  TomoChain TOMO | US$0,6598 | 8,14% | 37,99% | US$39.143.108 | US$1.629.068 | 59.321.500 TOMO |
| 110 |  Metaverse ETP ETP | US$0,6490 | -1,02% | -8,27% | US$38.948.537 | US$4.986.345 | 60.013.417 ETP |
| 111 |  Bancor BNT | US$0,6007 | 2,15% | -1,44% | US$38.644.151 | US$3.449.962 | 64.334.987 BNT |
| 112 |  Dent DENT | US$0,0008720 | -1,28% | -8,59% | US$38.504.627 | US$1.443.025 | 44.156.475.076 DENT |
| 113 |  ReddCoin RDD | US$0,001320 | 4,01% | 4,32% | US$38.025.315 | US$237.158 | 28.808.713.174 RDD |
| 114 |  ODEM ODE | US$0,1653 | -4,44% | -9,64% | US$37.726.985 | US$768.516 | 228.296.136 ODE |
| 115 |  Storj STORJ | US$0,2745 | 4,22% | 2,91% | US$37.266.947 | US$6.601.976 | 135.787.439 STORJ |
| 116 |  Linkey LKY | US$0,7201 | 0,33% | -4,84% | US$36.006.004 | US$329.365 | 50.000.000 LKY |
| 117 |  DigixDAO DGD | US$17,86 | -0,56% | 5,99% | US$35.720.442 | US$1.022.157 | 2.000.000 DGD |
| 118 |  STASIS EURO EURS | US$1,12 | -0,18% | -0,69% | US$34.833.988 | US$717.028 | 30.979.207 EURS |
| 119 |  QuarkChain QKC | US$0,03577 | 1,95% | 0,35% | US$33.478.769 | US$5.471.916 | 935.966.585 QKC |
| 120 |  #MetaHash MHC | US$0,08579 | 3,86% | 34,69% | US$33.237.006 | US$9.395.711 | 387.412.497 MHC |
| 121 |  iExec RLC RLC | US$0,4134 | 5,40% | 3,22% | US$33.097.602 | US$6.507.404 | 80.070.793 RLC |
| 122 |  Bibox Token BIX | US$0,2980 | -0,48% | 23,75% | US$33.064.708 | US$5.448.007 | 110.938.508 BIX |
| 123 |  Quant QNT | US$3,34 | 1,67% | -9,70% | US$32.666.634 | US$2.300.157 | 9.777.236 QNT |
| 124 |  MonaCoin MONA | US$0,4945 | -0,74% | -4,99% | US$32.503.358 | US$85.795,51 | 65.729.675 MONA |
| 125 |  TenX PAY | US$0,2831 | -3,86% | 4,96% | US$32.370.355 | US$1.267.059 | 114.347.861 PAY |
| 126 |  TrueChain TRUE | US$0,4913 | -4,56% | 10,17% | US$32.304.469 | US$30.353.265 | 65.750.000 TRUE |
| 127 |  Groestlcoin GRS | US$0,4448 | 0,25% | 3,84% | US$32.117.488 | US$11.928.579 | 72.204.709 GRS |
| 128 |  Syscoin SYS | US$0,05807 | 0,59% | 0,35% | US$31.965.681 | US$2.170.206 | 550.467.642 SYS |
| 129 |  Kin KIN | US$0,00004143 | -4,03% | -30,02% | US$31.325.392 | US$1.176.425 | 756.097.560.976 KIN |
| 130 |  Apollo Currency APL | US$0,002032 | 2,61% | 32,45% | US$29.837.576 | US$2.348.146 | 14.685.096.531 APL |
| 131 |  Veritaseum VERI | US$13,85 | -1,14% | -8,40% | US$29.780.919 | US$2.323.589 | 2.149.646 VERI |
| 132 |  Santiment Network Token SAN | US$0,4731 | 2,82% | -3,38% | US$29.642.839 | US$36.825,80 | 62.660.371 SAN |
| 133 |  FunFair FUN | US$0,004689 | 2,00% | 1,91% | US$29.439.492 | US$1.361.725 | 6.278.516.789 FUN |
| 134 |  Cosmo Coin COSM | US$0,04378 | 0,90% | -2,44% | US$29.365.668 | US$11.275.870 | 670.780.889 COSM |
| 135 |  LATOKEN LA | US$0,08363 | -0,47% | 6,50% | US$28.819.323 | US$7.105.493 | 344.604.463 LA |
| 136 |  Nxt NXT | US$0,02880 | 0,11% | 1,62% | US$28.774.536 | US$2.237.250 | 998.999.942 NXT |
| 137 |  Davinci Coin DAC | US$0,008794 | -5,41% | 7,34% | US$27.752.400 | US$1.962.017 | 3.155.771.663 DAC |
| 138 |  Metadium META | US$0,02209 | -2,87% | -17,23% | US$27.512.315 | US$1.965.899 | 1.245.430.304 META |
| 139 |  Gas GAS | US$2,71 | 1,33% | 1,09% | US$27.493.003 | US$1.692.839 | 10.128.375 GAS |
| 140 |  SingularityNET AGI | US$0,05033 | -0,72% | -6,95% | US$27.160.684 | US$943.410 | 539.673.260 AGI |
| 141 |  Obyte GBYTE | US$39,64 | -3,48% | 1,77% | US$26.918.066 | US$26.324,43 | 679.008 GBYTE |
| 142 |  Civic CVC | US$0,07729 | -1,66% | -0,26% | US$26.487.027 | US$3.908.521 | 342.699.967 CVC |
| 143 |  PRIZM PZM | US$0,3506 | 3,26% | 5,10% | US$26.334.999 | US$34.515,33 | 75.120.637 PZM |
| 144 |  Everex EVX | US$1,15 | 65,74% | 267,47% | US$25.646.033 | US$198.604.978 | 22.375.000 EVX |
| 145 |  CyberMiles CMT | US$0,03162 | -2,74% | -6,66% | US$25.293.174 | US$1.516.132 | 800.000.000 CMT |
| 146 |  Vertcoin VTC | US$0,5115 | 0,20% | -0,83% | US$24.946.157 | US$702.800 | 48.770.322 VTC |
| 147 |  IoTeX IOTX | US$0,009697 | 6,45% | 5,12% | US$24.484.636 | US$2.574.427 | 2.525.040.005 IOTX |
| 148 |  VestChain VEST | US$0,003411 | -18,79% | 38,53% | US$24.142.292 | US$55.711,96 | 7.078.400.000 VEST |
| 149 |  TokenPay TPAY | US$1,50 | -2,68% | -11,70% | US$23.916.961 | US$290.932 | 15.923.538 TPAY |
| 150 |  Cortex CTXC | US$0,1588 | -3,09% | 4,34% | US$23.781.658 | US$2.688.557 | 149.792.458 CTXC |
Tabel di atas menampilkan halaman 3 dari total 43 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.