Data Historis Harga Kripto 26/03/2019
Daftar harga kripto yang direkam pada tanggal 26/03/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Melon MLN | US$7,84 | -9,46% | -28,51% | US$8.988.422 | US$165.507 | 1.146.787 MLN |
| 302 |  Stakenet XSN | US$0,1112 | -3,08% | -27,18% | US$8.971.299 | US$53.557,82 | 80.682.020 XSN |
| 303 |  FREE Coin FREE | US$0,000001027 | -12,07% | 31,00% | US$8.939.114 | US$101.362 | 8.700.200.594.990 FREE |
| 304 |  BridgeCoin BCO | US$0,3308 | -1,65% | -1,95% | US$8.931.713 | US$7.848,06 | 27.000.000 BCO |
| 305 |  district0x DNT | US$0,01485 | 5,86% | 1,45% | US$8.907.715 | US$1.226.769 | 600.000.000 DNT |
| 306 |  Ternio TERN | US$0,02640 | -10,89% | 21,52% | US$8.823.032 | US$15.074,30 | 334.161.876 TERN |
| 307 |  DigitalNote XDN | US$0,001273 | 1,21% | 9,62% | US$8.820.299 | US$294.563 | 6.928.822.446 XDN |
| 308 |  MediBloc MED | US$0,002933 | -1,41% | 1,30% | US$8.699.211 | US$3.954,49 | 2.966.384.100 MED |
| 309 |  Tierion TNT | US$0,02024 | 10,27% | 2,53% | US$8.674.496 | US$3.673.726 | 428.481.269 TNT |
| 310 |  Time New Bank TNB | US$0,003311 | 1,78% | 2,76% | US$8.652.899 | US$718.512 | 2.612.987.802 TNB |
| 311 |  All Sports SOC | US$0,005717 | 8,62% | 15,66% | US$8.575.411 | US$686.297 | 1.499.865.882 SOC |
| 312 |  Ambrosus AMB | US$0,05929 | -0,23% | -0,07% | US$8.572.630 | US$1.877.254 | 144.590.975 AMB |
| 313 |  COS COS | US$0,07169 | 0,34% | -1,96% | US$8.558.221 | US$53.364,71 | 119.372.705 COS |
| 314 |  Aston ATX | US$0,01035 | 24,49% | 47,24% | US$8.532.480 | US$891,17 | 824.000.000 ATX |
| 315 |  VITE VITE | US$0,02052 | 4,86% | 2,41% | US$8.520.476 | US$237.069 | 415.162.655 VITE |
| 316 |  Gulden NLG | US$0,02003 | -0,86% | -16,79% | US$8.508.061 | US$20.728,09 | 424.782.977 NLG |
| 317 |  Amoveo VEO | US$143,41 | 2,24% | 83,14% | US$8.507.043 | US$11.087,35 | 59.319 VEO |
| 318 |  Aeron ARN | US$0,4469 | 11,65% | 2,95% | US$8.490.256 | US$8.910.586 | 19.000.000 ARN |
| 319 |  Primalbase Token PBT | US$6.748,89 | -1,18% | -27,74% | US$8.436.109 | US$128.285 | 1.250 PBT |
| 320 |  DecentBet DBET | US$0,04458 | 23,21% | 14,81% | US$8.395.533 | US$7.357,42 | 188.313.918 DBET |
| 321 |  Fortuna FOTA | US$0,01744 | -3,44% | -3,23% | US$8.370.630 | US$877.684 | 479.997.016 FOTA |
| 322 |  bitCNY BITCNY | US$0,1525 | 0,41% | -0,81% | US$8.321.020 | US$81.533.021 | 54.566.900 BITCNY |
| 323 |  POA POA | US$0,03435 | 1,71% | 7,19% | US$8.296.064 | US$2.975.540 | 241.527.888 POA |
| 324 |  Metronome MET | US$0,9172 | -2,83% | -5,33% | US$8.282.140 | US$174.409 | 9.029.876 MET |
| 325 |  Zipper ZIP | US$0,0005094 | -1,64% | 5,56% | US$8.252.830 | US$2.050.207 | 16.199.999.812 ZIP |
| 326 |  Monetha MTH | US$0,02570 | 29,49% | 30,80% | US$8.243.398 | US$14.738.612 | 320.778.023 MTH |
| 327 |  Selfkey KEY | US$0,002860 | 1,10% | -6,64% | US$8.203.648 | US$1.064.145 | 2.868.184.469 KEY |
| 328 |  Mobius MOBI | US$0,01578 | 1,04% | -9,35% | US$8.125.888 | US$29.025,80 | 515.082.884 MOBI |
| 329 |  Paragon PRG | US$0,1238 | -9,19% | -14,73% | US$8.042.303 | US$38.953,84 | 64.936.537 PRG |
| 330 |  Pillar PLR | US$0,03089 | -6,33% | 3,94% | US$8.010.701 | US$5.388,06 | 259.348.201 PLR |
| 331 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,06992 | 0,13% | 0,20% | US$7.942.819 | US$32.121,67 | 113.602.931 LRN |
| 332 |  RChain RHOC | US$0,02077 | 0,04% | 34,17% | US$7.761.826 | US$159.775 | 373.789.868 RHOC |
| 333 |  ParkinGo GOT | US$0,6476 | -0,59% | 18,68% | US$7.734.445 | US$2.121,93 | 11.943.258 GOT |
| 334 |  Online OIO | US$0,008801 | 2,11% | 1,94% | US$7.724.136 | US$174.246 | 877.660.690 OIO |
| 335 |  AppCoins APPC | US$0,07703 | 6,74% | -1,88% | US$7.707.313 | US$3.048.409 | 100.054.312 APPC |
| 336 |  FOAM FOAM | US$0,02789 | 0,51% | 8,99% | US$7.662.800 | US$76.259,92 | 274.736.005 FOAM |
| 337 |  WePower WPR | US$0,01293 | 5,84% | 2,49% | US$7.652.960 | US$1.608.166 | 591.877.287 WPR |
| 338 |  BHPCoin BHP | US$0,8350 | 2,24% | 0,70% | US$7.635.062 | US$3.702.116 | 9.143.810 BHP |
| 339 |  Data Transaction Token XD | US$0,04918 | -0,99% | 3,46% | US$7.630.490 | US$144.508 | 155.159.843 XD |
| 340 |  Burst BURST | US$0,003747 | -1,03% | -6,92% | US$7.607.926 | US$28.844,27 | 2.030.335.543 BURST |
| 341 |  Universa UTNP | US$0,004097 | -1,38% | -2,43% | US$7.573.637 | US$80.201,20 | 1.848.760.649 UTNP |
| 342 |  PCHAIN PI | US$0,01352 | 0,05% | 17,66% | US$7.570.680 | US$668.255 | 560.067.319 PI |
| 343 |  Pepe Cash PEPECASH | US$0,01077 | -7,78% | -32,47% | US$7.556.822 | US$15.094,18 | 701.884.009 PEPECASH |
| 344 |  Refereum RFR | US$0,002126 | -1,36% | -7,54% | US$7.540.506 | US$1.222.952 | 3.546.893.669 RFR |
| 345 |  Jibrel Network JNT | US$0,04446 | 1,90% | 2,03% | US$7.525.231 | US$187.325 | 169.259.688 JNT |
| 346 |  Spendcoin SPND | US$0,1378 | -5,56% | 5,42% | US$7.432.998 | US$13.040.002 | 53.934.448 SPND |
| 347 |  Game.com GTC | US$0,009702 | -2,90% | 0,12% | US$7.387.830 | US$977.835 | 761.444.190 GTC |
| 348 |  BitBay BAY | US$0,007279 | 0,36% | -0,28% | US$7.367.193 | US$31.564,93 | 1.012.146.906 BAY |
| 349 |  WhiteCoin XWC | US$0,02939 | -0,20% | -1,84% | US$7.351.957 | US$178.249 | 250.183.629 XWC |
| 350 |  Trade Token X TIOX | US$0,08261 | -3,07% | -2,71% | US$7.314.446 | US$3.680,39 | 88.543.136 TIOX |
Tabel di atas menampilkan halaman 7 dari total 43 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.