Data Historis Harga Kripto 26/03/2019
Daftar harga kripto yang direkam pada tanggal 26/03/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Boolberry BBR | US$0,5828 | 0,77% | -4,36% | US$7.279.252 | US$3.928,29 | 12.489.790 BBR |
| 352 |  ZrCoin ZRC | US$1,83 | -7,03% | -16,83% | US$7.276.161 | US$42.692,80 | 3.966.288 ZRC |
| 353 |  NIX NIX | US$0,1687 | -0,41% | 4,62% | US$7.252.690 | US$21.270,88 | 43.000.820 NIX |
| 354 |  CPChain CPC | US$0,01915 | 1,47% | -7,33% | US$7.214.071 | US$468.577 | 376.765.852 CPC |
| 355 |  CasinoCoin CSC | US$0,0001989 | 0,54% | -24,40% | US$7.155.197 | US$3.000,84 | 35.973.085.511 CSC |
| 356 |  Substratum SUB | US$0,01828 | -4,88% | -3,64% | US$7.002.121 | US$139.648 | 383.021.000 SUB |
| 357 |  DeepBrain Chain DBC | US$0,002163 | 0,41% | 43,58% | US$6.921.815 | US$556.663 | 3.200.000.000 DBC |
| 358 |  Darico Ecosystem Coin DEC | US$0,1330 | 34,17% | 4,12% | US$6.857.805 | US$7.725,80 | 51.543.807 DEC |
| 359 |  Electra ECA | US$0,0002400 | 4,98% | -5,61% | US$6.825.661 | US$23.645,10 | 28.438.966.049 ECA |
| 360 |  Safex Token SFT | US$0,004416 | -0,33% | -1,75% | US$6.814.077 | US$6.684,68 | 1.543.157.590 SFT |
| 361 |  Incent INCNT | US$0,1476 | 7,92% | -0,54% | US$6.791.444 | US$1.353,54 | 46.016.573 INCNT |
| 362 |  Etherparty FUEL | US$0,01147 | 3,04% | -6,81% | US$6.787.353 | US$2.855.583 | 591.942.102 FUEL |
| 363 |  Tripio TRIO | US$0,002055 | 2,56% | 6,44% | US$6.781.447 | US$1.011.885 | 3.300.000.000 TRIO |
| 364 |  GameCredits GAME | US$0,09604 | -0,79% | -7,30% | US$6.707.161 | US$84.992,92 | 69.836.100 GAME |
| 365 |  LBRY Credits LBC | US$0,03022 | 1,24% | 2,40% | US$6.663.185 | US$26.681,47 | 220.461.223 LBC |
| 366 |  DEX DEX | US$0,03474 | -10,22% | 102,05% | US$6.653.222 | US$1.051.062 | 191.542.291 DEX |
| 367 |  IHT Real Estate Protocol IHT | US$0,01031 | -3,20% | 4,10% | US$6.647.698 | US$402.909 | 644.815.674 IHT |
| 368 |  Blockport BPT | US$0,1253 | 3,20% | 11,31% | US$6.624.609 | US$324.375 | 52.870.933 BPT |
| 369 |  DxChain Token DX | US$0,0002298 | -1,89% | -0,12% | US$6.623.387 | US$287.979 | 28.825.346.425 DX |
| 370 |  ZClassic ZCL | US$1,06 | -1,08% | -3,86% | US$6.591.251 | US$27.366,40 | 6.232.350 ZCL |
| 371 |  CanonChain CZR | US$0,01250 | 0,94% | -5,91% | US$6.580.693 | US$638.057 | 526.318.729 CZR |
| 372 |  Hydro HYDRO | US$0,001577 | -0,89% | -6,85% | US$6.555.386 | US$211.046 | 4.155.570.566 HYDRO |
| 373 |  Bitcoin Private BTCP | US$0,3163 | 13,45% | -8,73% | US$6.531.743 | US$8.181,76 | 20.651.484 BTCP |
| 374 |  EvenCoin EVN | US$0,3129 | -6,87% | -23,72% | US$6.450.949 | US$721.856 | 20.615.582 EVN |
| 375 |  BitTube TUBE | US$0,04967 | -2,63% | 7,89% | US$6.408.728 | US$149.883 | 129.030.106 TUBE |
| 376 |  Litecoin Cash LCC | US$0,01038 | 0,88% | 5,08% | US$6.393.089 | US$125.217 | 616.083.707 LCC |
| 377 |  YOYOW YOYOW | US$0,02116 | 12,48% | 7,90% | US$6.347.234 | US$4.537.991 | 299.999.899 YOYOW |
| 378 |  Lunyr LUN | US$2,76 | 12,08% | 10,40% | US$6.330.945 | US$18.280.079 | 2.297.853 LUN |
| 379 |  Swarm SWM | US$0,08219 | 13,08% | -8,20% | US$6.283.252 | US$230.820 | 76.443.493 SWM |
| 380 |  AirSwap AST | US$0,04166 | 4,73% | 3,00% | US$6.249.491 | US$2.707.021 | 150.000.000 AST |
| 381 |  Content Neutrality Network CNN | US$0,0001601 | 1,11% | 19,22% | US$6.247.980 | US$706.427 | 39.035.223.816 CNN |
| 382 |  Dero DERO | US$0,9100 | 1,41% | -3,96% | US$6.237.571 | US$24.944,30 | 6.854.545 DERO |
| 383 |  Cryptaur CPT | US$0,0008188 | 1,09% | -8,92% | US$6.176.690 | US$9.866,47 | 7.543.679.914 CPT |
| 384 |  Polybius PLBT | US$1,54 | 18,34% | 12,51% | US$6.110.731 | US$5.543,59 | 3.969.565 PLBT |
| 385 |  SaluS SLS | US$6,03 | -0,75% | -1,83% | US$6.108.582 | US$8.106,60 | 1.012.265 SLS |
| 386 |  Vitae VITAE | US$0,4328 | -1,51% | 11,86% | US$6.106.615 | US$10.542,77 | 14.108.226 VITAE |
| 387 |  Aergo AERGO | US$0,2012 | -1,05% | 13,00% | US$6.096.761 | US$2.394.470 | 30.299.609 AERGO |
| 388 |  AMO Coin AMO | US$0,0006770 | 4,19% | -19,26% | US$6.074.229 | US$1.326,84 | 8.972.250.815 AMO |
| 389 |  Blox CDT | US$0,009001 | 6,18% | 2,44% | US$6.072.129 | US$2.147.446 | 674.579.184 CDT |
| 390 |  doc.com Token MTC | US$0,01140 | -9,31% | -18,94% | US$6.030.827 | US$272.624 | 528.996.293 MTC |
| 391 |  LGO Exchange LGO | US$0,04530 | -12,47% | -11,93% | US$6.009.335 | US$27.946,48 | 132.650.087 LGO |
| 392 |  Restart Energy MWAT MWAT | US$0,01311 | -5,66% | -6,54% | US$5.935.874 | US$27.658,03 | 452.750.000 MWAT |
| 393 |  smARTOFGIVING AOG | US$0,1019 | 11,70% | 11,67% | US$5.931.125 | US$12.426,46 | 58.194.778 AOG |
| 394 |  Seele SEELE | US$0,008608 | 5,30% | -14,63% | US$5.881.593 | US$280.779 | 683.252.444 SEELE |
| 395 |  LoyalCoin LYL | US$0,001086 | -0,60% | -9,80% | US$5.813.414 | US$1.021.596 | 5.353.626.190 LYL |
| 396 |  StableUSD USDS | US$1,02 | 0,12% | -0,15% | US$5.764.041 | US$551.365 | 5.675.889 USDS |
| 397 |  Everus EVR | US$0,01253 | 21,21% | -5,90% | US$5.725.507 | US$7.401,10 | 457.107.259 EVR |
| 398 |  BlackCoin BLK | US$0,09093 | -3,27% | -27,79% | US$5.698.116 | US$84.544,79 | 62.668.005 BLK |
| 399 |  SwissBorg CHSB | US$0,009849 | -0,29% | 1,06% | US$5.671.158 | US$39.612,39 | 575.821.133 CHSB |
| 400 |  Primas PST | US$0,1076 | -3,89% | 4,94% | US$5.667.674 | US$1.984.394 | 52.692.565 PST |
Tabel di atas menampilkan halaman 8 dari total 43 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.