Data Historis Harga Kripto 26/03/2019
Daftar harga kripto yang direkam pada tanggal 26/03/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  LinkEye LET | US$0,004621 | -1,59% | 1,90% | US$2.772.516 | US$2.006.726 | 600.000.000 LET |
| 552 |  Nexty NTY | US$0,00001832 | 0,37% | -11,00% | US$2.748.046 | US$9.326,19 | 150.016.994.122 NTY |
| 553 |  BitGreen BITG | US$0,3522 | 3,69% | 0,41% | US$2.738.195 | US$117.001 | 7.773.663 BITG |
| 554 |  KickToken KICK | US$0,003192 | -1,52% | -3,56% | US$2.731.580 | US$132.683 | 855.634.980 KICK |
| 555 |  NANJCOIN NANJ | US$0,0001410 | -3,78% | 5,24% | US$2.730.444 | US$6.544,29 | 19.361.889.557 NANJ |
| 556 |  eXPerience Chain XPC | US$0,00002993 | -6,25% | -14,64% | US$2.726.121 | US$20.343,69 | 91.090.814.961 XPC |
| 557 |  Decision Token HST | US$0,08486 | -0,67% | 5,00% | US$2.717.583 | US$82.817,55 | 32.025.998 HST |
| 558 |  ChatCoin CHAT | US$0,003928 | 0,85% | 1,21% | US$2.710.619 | US$334.095 | 690.000.640 CHAT |
| 559 |  Semux SEM | US$0,2762 | 3,78% | 26,52% | US$2.706.484 | US$51.376,34 | 9.797.622 SEM |
| 560 |  PlayChip PLA | US$0,001889 | 12,04% | 13,46% | US$2.691.948 | US$172.170 | 1.424.835.721 PLA |
| 561 |  Edge DADI | US$0,03577 | -1,93% | -1,25% | US$2.686.662 | US$61.487,52 | 75.103.172 DADI |
| 562 |  Radium RADS | US$0,7423 | -0,40% | -3,96% | US$2.644.134 | US$118.959 | 3.562.285 RADS |
| 563 |  Gene Source Code Chain GENE | US$0,007121 | 2,23% | -0,20% | US$2.641.413 | US$24.927,80 | 370.944.799 GENE |
| 564 |  Zen Protocol ZP | US$0,1486 | 37,47% | 28,80% | US$2.630.550 | US$3.797,18 | 17.705.705 ZP |
| 565 |  AidCoin AID | US$0,05758 | 15,51% | 14,89% | US$2.628.487 | US$1.482.618 | 45.647.599 AID |
| 566 |  CVCoin CVN | US$0,2109 | 5,91% | 20,05% | US$2.610.859 | US$600.765 | 12.380.890 CVN |
| 567 |  ContentBox BOX | US$0,004234 | -2,77% | 1,35% | US$2.606.166 | US$870.562 | 615.476.313 BOX |
| 568 |  DAEX DAX | US$0,007332 | 5,58% | 13,35% | US$2.600.347 | US$1.845.331 | 354.666.702 DAX |
| 569 |  UpToken UP | US$0,01774 | -2,48% | -12,14% | US$2.599.919 | US$94.219,32 | 146.538.250 UP |
| 570 |  Rotharium RTH | US$0,7711 | -7,13% | -19,37% | US$2.588.937 | US$3.399,77 | 3.357.270 RTH |
| 571 |  BitGuild PLAT PLAT | US$0,0008573 | 3,46% | -10,56% | US$2.582.799 | US$473.233 | 3.012.617.482 PLAT |
| 572 |  SolarCoin SLR | US$0,04996 | 2,48% | 1,44% | US$2.556.759 | US$2.177,56 | 51.178.822 SLR |
| 573 |  Sentinel SENT | US$0,001273 | -1,04% | -2,88% | US$2.546.117 | US$12.444,53 | 1.999.969.999 SENT |
| 574 |  WeShow Token WET | US$0,01587 | -3,82% | 4,22% | US$2.535.729 | US$165.376 | 159.732.931 WET |
| 575 |  Gambit GAM | US$2,17 | 50,17% | 45,66% | US$2.509.627 | US$8.195,70 | 1.154.053 GAM |
| 576 |  Sentient Coin SEN | US$0,001542 | 7,70% | 26,37% | US$2.509.583 | US$28.009,35 | 1.627.253.128 SEN |
| 577 |  EDUCare EKT | US$0,005523 | -5,60% | -21,07% | US$2.485.232 | US$161.646 | 450.000.000 EKT |
| 578 |  SunContract SNC | US$0,02019 | 0,98% | 1,44% | US$2.477.521 | US$448.932 | 122.707.503 SNC |
| 579 |  MonetaryUnit MUE | US$0,01598 | -0,93% | 0,01% | US$2.466.497 | US$65.794,71 | 154.375.312 MUE |
| 580 |  FansTime FTI | US$0,0008553 | 6,50% | 12,40% | US$2.437.689 | US$471.606 | 2.850.000.000 FTI |
| 581 |  ADAMANT Messenger ADM | US$0,03001 | -10,70% | 9,02% | US$2.432.525 | US$75.013,40 | 81.052.928 ADM |
| 582 |  GMB GMB | US$0,004690 | -4,84% | -25,33% | US$2.426.580 | US$419.542 | 517.356.899 GMB |
| 583 |  Blackmoon BMC | US$0,1093 | 0,89% | -3,73% | US$2.398.837 | US$62.704,07 | 21.942.544 BMC |
| 584 |  Bean Cash BITB | US$0,0009150 | 0,54% | -4,01% | US$2.395.835 | US$5.492,31 | 2.618.516.000 BITB |
| 585 |  Global Social Chain GSC | US$0,004432 | -5,39% | 7,53% | US$2.383.126 | US$197.475 | 537.670.162 GSC |
| 586 |  RevolutionVR RVR | US$0,01130 | 0,98% | 0,72% | US$2.372.511 | US$73.732,06 | 210.000.000 RVR |
| 587 |  ValueCyberToken VCT | US$0,02198 | -5,96% | -20,42% | US$2.370.208 | US$632.257 | 107.837.023 VCT |
| 588 |  Modum MOD | US$0,1112 | -17,34% | -15,27% | US$2.364.029 | US$601,64 | 21.266.200 MOD |
| 589 |  VINchain VIN | US$0,004892 | -4,35% | -7,98% | US$2.348.878 | US$806.522 | 480.108.901 VIN |
| 590 |  Business Credit Alliance Chain BCAC | US$0,002962 | -8,61% | 4,69% | US$2.321.050 | US$21.590,13 | 783.701.405 BCAC |
| 591 |  Winco WCO | US$0,004996 | 0,36% | 0,37% | US$2.309.013 | US$45.749,66 | 462.205.382 WCO |
| 592 |  Hashgard GARD | US$0,00004741 | 5,74% | 3,11% | US$2.307.853 | US$99.604,86 | 48.682.291.203 GARD |
| 593 |  BitMart Token BMX | US$0,01867 | 9,29% | 1,25% | US$2.305.911 | US$3.463.976 | 123.490.335 BMX |
| 594 |  Bittwatt BWT | US$0,007677 | -7,60% | -52,88% | US$2.305.826 | US$58.770,74 | 300.359.756 BWT |
| 595 |  U Network UUU | US$0,0003678 | 3,02% | 18,59% | US$2.305.719 | US$135.833 | 6.269.598.566 UUU |
| 596 |  AI Doctor AIDOC | US$0,005176 | -10,23% | 1,93% | US$2.294.454 | US$474.877 | 443.295.272 AIDOC |
| 597 |  XMax XMX | US$0,0001939 | -1,36% | 5,07% | US$2.290.913 | US$63.153,48 | 11.817.259.688 XMX |
| 598 |  SINOVATE SIN | US$0,003957 | 12,99% | 19,22% | US$2.276.076 | US$22.091,11 | 575.150.125 SIN |
| 599 |  Global Cryptocurrency GCC | US$0,001830 | 0,53% | -22,96% | US$2.273.243 | US$1.944,65 | 1.242.264.609 GCC |
| 600 |  Ultiledger ULT | US$0,006192 | 0,23% | 0,62% | US$2.261.308 | US$1.289,68 | 365.180.138 ULT |
Tabel di atas menampilkan halaman 12 dari total 43 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.