Data Historis Harga Kripto 26/03/2019
Daftar harga kripto yang direkam pada tanggal 26/03/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ugChain UGC | US$0,002522 | -4,04% | 14,64% | US$1.434.719 | US$130.332 | 568.842.039 UGC |
| 702 |  Circuits of Value COVAL | US$0,001432 | -2,18% | -4,34% | US$1.432.110 | US$3.705,82 | 1.000.000.000 COVAL |
| 703 |  Espers ESP | US$0,00006239 | -2,62% | 14,01% | US$1.427.962 | US$507,92 | 22.888.373.670 ESP |
| 704 |  Mysterium MYST | US$0,06018 | 2,47% | 9,93% | US$1.424.523 | US$1.727,32 | 23.672.502 MYST |
| 705 |  Brickblock BBK | US$0,01882 | -0,13% | -2,47% | US$1.414.211 | US$12.735,24 | 75.131.283 BBK |
| 706 |  Alphaslot SLOT | US$0,3739 | -2,49% | -14,79% | US$1.395.757 | US$127.317 | 3.733.436 SLOT |
| 707 |  UNIVERSAL CASH UCASH | US$0,0001571 | -21,01% | -20,30% | US$1.394.763 | US$89.577,99 | 8.878.075.186 UCASH |
| 708 |  EchoLink EKO | US$0,003732 | -1,26% | 6,58% | US$1.391.277 | US$292.909 | 372.810.007 EKO |
| 709 |  ALQO XLQ | US$0,02415 | 7,62% | 57,93% | US$1.386.342 | US$690,21 | 57.412.659 XLQ |
| 710 |  ShipChain SHIP | US$0,005878 | -12,92% | -19,99% | US$1.386.245 | US$3.943,28 | 235.819.003 SHIP |
| 711 |  Hiveterminal Token HVN | US$0,003367 | 2,79% | -6,06% | US$1.382.864 | US$792,24 | 410.718.841 HVN |
| 712 |  Wibson WIB | US$0,0005442 | -0,55% | -9,45% | US$1.379.839 | US$6.308,75 | 2.535.622.524 WIB |
| 713 |  Kuai Token KT | US$0,1452 | 1,09% | -1,83% | US$1.377.282 | US$2.386.254 | 9.484.746 KT |
| 714 |  FNKOS FNKOS | US$0,009911 | 0,16% | -7,91% | US$1.374.663 | US$4.729,46 | 138.696.479 FNKOS |
| 715 |  Effect.AI EFX | US$0,006632 | -9,25% | -8,03% | US$1.370.707 | US$2.657,53 | 206.668.526 EFX |
| 716 |  AVINOC AVINOC | US$0,003509 | 15,56% | -4,97% | US$1.361.413 | US$41.462,78 | 387.956.252 AVINOC |
| 717 |  STK STK | US$0,003942 | 1,44% | 12,81% | US$1.347.425 | US$79.184,82 | 341.808.605 STK |
| 718 |  Datum DAT | US$0,001360 | 2,98% | 0,79% | US$1.335.890 | US$50.773,95 | 982.027.228 DAT |
| 719 |  Curecoin CURE | US$0,05537 | 2,64% | -15,95% | US$1.333.708 | US$1.866,29 | 24.087.153 CURE |
| 720 |  HOQU HQX | US$0,008280 | 7,11% | 1,64% | US$1.325.950 | US$153.700 | 160.144.018 HQX |
| 721 |  GeoCoin GEO | US$0,4153 | 2,58% | -10,86% | US$1.320.794 | US$1.370,12 | 3.180.551 GEO |
| 722 |  Ubex UBEX | US$0,0004267 | 1,67% | -3,00% | US$1.317.432 | US$252.628 | 3.087.778.515 UBEX |
| 723 |  Upfiring UFR | US$0,06053 | 6,83% | -3,35% | US$1.307.513 | US$13.468,45 | 21.600.000 UFR |
| 724 |  Serve SERV | US$0,07132 | 0,82% | -9,63% | US$1.296.582 | US$110.876 | 18.179.691 SERV |
| 725 |  Ink Protocol XNK | US$0,004698 | 2,40% | -5,16% | US$1.290.671 | US$23.215,59 | 274.716.103 XNK |
| 726 |  Bezop BEZ | US$0,02317 | 0,18% | 3,41% | US$1.290.305 | US$282.844 | 55.683.368 BEZ |
| 727 |  Chrono.tech TIME | US$1,81 | 1,95% | -5,15% | US$1.287.022 | US$29.689,00 | 710.113 TIME |
| 728 |  CargoX CXO | US$0,009911 | -7,41% | -11,46% | US$1.279.207 | US$27.223,78 | 129.071.409 CXO |
| 729 |  MidasProtocol MAS | US$0,004623 | 1,81% | 20,56% | US$1.276.992 | US$46.878,27 | 276.250.000 MAS |
| 730 |  WeTrust TRST | US$0,01369 | 9,79% | 116,18% | US$1.261.466 | US$9.220,47 | 92.147.500 TRST |
| 731 |  Globatalent GBT | US$0,003654 | 0,81% | -16,02% | US$1.253.546 | US$217.187 | 343.040.942 GBT |
| 732 |  Kleros PNK | US$0,005373 | -0,71% | -4,74% | US$1.250.249 | US$1.154,13 | 232.705.944 PNK |
| 733 |  ZMINE ZMN | US$0,009408 | 0,16% | 6,93% | US$1.248.837 | US$7.888,06 | 132.742.766 ZMN |
| 734 |  Kryll KRL | US$0,08662 | -3,05% | -13,28% | US$1.247.032 | US$90.212,19 | 14.397.221 KRL |
| 735 |  Banca BANCA | US$0,00006937 | 0,53% | -12,74% | US$1.243.559 | US$13.031,68 | 17.926.481.684 BANCA |
| 736 |  ATLANT ATL | US$0,02284 | 24,36% | -4,82% | US$1.237.215 | US$968,59 | 54.175.041 ATL |
| 737 |  Hi Mutual Society HMC | US$0,003056 | -2,94% | 6,51% | US$1.235.090 | US$81.461,43 | 404.100.000 HMC |
| 738 |  Electrify.Asia ELEC | US$0,002330 | -10,08% | 14,09% | US$1.233.914 | US$11.544,73 | 529.591.830 ELEC |
| 739 |  OKCash OK | US$0,01638 | -1,54% | 4,85% | US$1.219.460 | US$16.383,52 | 74.430.361 OK |
| 740 |  Wixlar WIX | US$0,01609 | -2,92% | 16,75% | US$1.213.833 | US$12.204,41 | 75.453.812 WIX |
| 741 |  BitSend BSD | US$0,05356 | -0,35% | 7,02% | US$1.212.389 | US$27.900,34 | 22.634.900 BSD |
| 742 |  DomRaider DRT | US$0,002045 | 10,70% | 14,31% | US$1.209.828 | US$51.890,86 | 591.500.000 DRT |
| 743 |  Scanetchain SWC | US$0,003221 | 5,42% | -16,24% | US$1.203.504 | US$378.306 | 373.660.283 SWC |
| 744 |  Patientory PTOY | US$0,01705 | 8,02% | 4,42% | US$1.193.452 | US$23.013,52 | 70.000.000 PTOY |
| 745 |  Masari MSR | US$0,1123 | 0,03% | 25,05% | US$1.186.965 | US$8.448,90 | 10.572.364 MSR |
| 746 |  Swarm City SWT | US$0,1398 | 1,22% | 23,20% | US$1.184.727 | US$36.414,73 | 8.472.923 SWT |
| 747 |  Rise RISE | US$0,008751 | 15,28% | -2,73% | US$1.184.211 | US$1.410,78 | 135.325.808 RISE |
| 748 |  Giant GIC | US$0,2826 | 2,29% | -7,50% | US$1.183.876 | US$36.270,56 | 4.189.419 GIC |
| 749 |  Cappasity CAPP | US$0,002230 | -0,93% | -25,91% | US$1.180.288 | US$101.808 | 529.339.149 CAPP |
| 750 |  SIBCoin SIB | US$0,06766 | 0,95% | 1,89% | US$1.179.961 | US$43.864,78 | 17.439.746 SIB |
Tabel di atas menampilkan halaman 15 dari total 43 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.