Data Historis Harga Kripto 26/03/2019
Daftar harga kripto yang direkam pada tanggal 26/03/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Global Awards Token GAT | US$0,001426 | -16,15% | -28,88% | US$977.802 | US$833,88 | 685.805.346 GAT |
| 802 |  Zilla ZLA | US$0,01626 | 1,89% | 43,61% | US$975.621 | US$325.491 | 60.000.000 ZLA |
| 803 |  Lunes LUNES | US$0,006455 | 46,87% | 119,81% | US$972.941 | US$18.451,93 | 150.728.538 LUNES |
| 804 |  On.Live ONL | US$0,04467 | 0,13% | -10,07% | US$965.900 | US$1.849,44 | 21.622.215 ONL |
| 805 |  Next.exchange NEXT | US$0,2561 | 52,03% | 58,59% | US$965.200 | US$15.422,79 | 3.769.126 NEXT |
| 806 |  SnowGem XSG | US$0,08497 | 1,35% | -3,36% | US$964.994 | US$52.189,86 | 11.356.232 XSG |
| 807 |  Maincoin MNC | US$0,01053 | -13,07% | -27,67% | US$961.368 | US$85.747,76 | 91.316.941 MNC |
| 808 |  BitcoinZ BTCZ | US$0,0002388 | -0,07% | -4,55% | US$960.856 | US$221.903 | 4.022.998.324 BTCZ |
| 809 |  PAYCENT PYN | US$0,03115 | 2,28% | -19,62% | US$955.097 | US$1.975,51 | 30.662.802 PYN |
| 810 |  RED RED | US$0,007322 | 9,67% | 2,87% | US$951.829 | US$19.711,97 | 130.000.009 RED |
| 811 |  Eristica ERT | US$0,005371 | 24,54% | 50,48% | US$926.385 | US$4.576,67 | 172.467.627 ERT |
| 812 |  DAV Coin DAV | US$0,001688 | -3,07% | -10,47% | US$916.709 | US$25.541,87 | 542.944.756 DAV |
| 813 |  ExclusiveCoin EXCL | US$0,1661 | 6,05% | 1,55% | US$909.882 | US$112.144 | 5.476.664 EXCL |
| 814 |  OneLedger OLT | US$0,002899 | 5,50% | -9,30% | US$905.802 | US$122.771 | 312.404.295 OLT |
| 815 |  HollyWoodCoin HWC | US$0,05474 | -1,05% | -2,31% | US$897.442 | US$118.830 | 16.395.176 HWC |
| 816 |  Solaris XLR | US$0,5399 | -1,10% | -12,09% | US$896.095 | US$1.161,55 | 1.659.677 XLR |
| 817 |  VouchForMe IPL | US$0,003999 | -6,54% | -0,08% | US$892.437 | US$59.267,58 | 223.186.027 IPL |
| 818 |  TraDove B2BCoin BBC | US$0,001785 | -2,69% | 29,93% | US$892.270 | US$12.639,53 | 500.000.000 BBC |
| 819 |  IQeon IQN | US$0,3267 | 7,29% | 23,10% | US$887.021 | US$2.533,38 | 2.715.002 IQN |
| 820 |  MTC Mesh Network MTC | US$0,002902 | 0,28% | -29,61% | US$878.748 | US$97.054,87 | 302.783.676 MTC |
| 821 |  PlayGame PXG | US$0,001295 | -2,46% | 3,33% | US$878.527 | US$48.437,51 | 678.401.657 PXG |
| 822 |  Stox STX | US$0,01676 | 0,43% | 5,61% | US$869.566 | US$55.126,96 | 51.887.758 STX |
| 823 |  Banyan Network BBN | US$0,001408 | -5,65% | -12,66% | US$859.792 | US$11.607,76 | 610.736.186 BBN |
| 824 |  Insights Network INSTAR | US$0,006209 | 0,88% | -12,66% | US$858.022 | US$43.190,34 | 138.184.058 INSTAR |
| 825 |  Birake BIR | US$0,01700 | -4,94% | -25,48% | US$853.759 | US$17.235,70 | 50.234.155 BIR |
| 826 |  Databits DTB | US$0,03735 | -2,56% | -24,84% | US$849.726 | US$613,02 | 22.747.809 DTB |
| 827 |  Acute Angle Cloud AAC | US$0,003375 | -8,57% | 14,62% | US$843.681 | US$670.226 | 250.000.000 AAC |
| 828 |  FLIP FLP | US$0,01505 | 42,98% | 10,32% | US$842.272 | US$4.213,18 | 55.955.000 FLP |
| 829 |  eSDChain SDA | US$0,006357 | 0,72% | -3,45% | US$837.774 | US$12.641,61 | 131.786.565 SDA |
| 830 |  CanYaCoin CAN | US$0,01667 | 3,00% | 3,19% | US$831.927 | US$13.235,69 | 49.899.759 CAN |
| 831 |  Syndicate SYNX | US$0,02544 | -0,98% | 0,01% | US$827.169 | US$66.688,94 | 32.518.010 SYNX |
| 832 |  Jupiter JUP | US$0,06077 | 9,38% | -25,35% | US$826.512 | US$1.312,54 | 13.600.388 JUP |
| 833 |  AWARE AT | US$0,002546 | 0,03% | -2,84% | US$824.781 | US$4.857,96 | 323.955.035 AT |
| 834 |  ClearPoll POLL | US$0,1174 | 40,54% | 50,93% | US$822.075 | US$8.930,12 | 6.999.991 POLL |
| 835 |  LRM Coin LRM | US$0,4297 | 39,76% | -28,12% | US$820.622 | US$30.448,42 | 1.909.595 LRM |
| 836 |  Essentia ESS | US$0,001024 | 3,15% | -27,45% | US$810.563 | US$100.167 | 791.701.722 ESS |
| 837 |  PHI Token PHI | US$0,1390 | -10,25% | -13,20% | US$810.099 | US$164.890 | 5.828.254 PHI |
| 838 |  DEEX DEEX | US$0,01429 | -38,97% | -6,27% | US$807.894 | US$6.315,11 | 56.528.700 DEEX |
| 839 |  VeriumReserve VRM | US$0,3872 | -0,42% | -9,12% | US$805.120 | US$1.320,13 | 2.079.567 VRM |
| 840 |  Blocktix TIX | US$0,02009 | -5,58% | -19,29% | US$803.586 | US$8.068,18 | 40.000.000 TIX |
| 841 |  HappyPay HPAY | US$0,04257 | -45,14% | -46,57% | US$802.661 | US$79.644,79 | 18.853.793 HPAY |
| 842 |  Uquid Coin UQC | US$0,07939 | 8,02% | 14,77% | US$793.918 | US$349.584 | 10.000.000 UQC |
| 843 |  Energo TSL | US$0,001307 | 8,51% | -5,06% | US$787.244 | US$38.757,73 | 602.378.920 TSL |
| 844 |  Patron PAT | US$0,002332 | 10,59% | 33,03% | US$783.078 | US$1.290.711 | 335.862.749 PAT |
| 845 |  Coin Lion LION | US$0,02427 | -2,48% | 177,06% | US$782.280 | US$6.426,14 | 32.226.096 LION |
| 846 |  Yocoin YOC | US$0,002116 | -6,15% | -5,39% | US$782.028 | US$3.627,93 | 369.659.255 YOC |
| 847 |  0xBitcoin 0xBTC | US$0,1837 | -2,11% | -0,55% | US$781.856 | US$470.256 | 4.255.150 0xBTC |
| 848 |  GlobalBoost-Y BSTY | US$0,04738 | -10,40% | -8,81% | US$780.358 | US$1.042,23 | 16.470.563 BSTY |
| 849 |  Fox Trading FOXT | US$0,08575 | 23,17% | -6,80% | US$778.484 | US$32.521,99 | 9.078.907 FOXT |
| 850 |  Merculet MVP | US$0,0002541 | -1,27% | 23,75% | US$774.592 | US$179.371 | 3.048.136.201 MVP |
Tabel di atas menampilkan halaman 17 dari total 43 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.