Data Historis Harga Kripto 26/03/2019
Daftar harga kripto yang direkam pada tanggal 26/03/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Tigereum TIG | US$0,01623 | -7,40% | -64,52% | US$291.452 | US$24.610,16 | 17.954.795 TIG |
| 1002 |  SiaCashCoin SCC | US$0,00003576 | -8,94% | 7,22% | US$285.121 | US$13.548,50 | 7.972.474.001 SCC |
| 1003 |  Dash Green DASHG | US$0,2302 | 7,54% | -9,25% | US$282.755 | US$2.014,34 | 1.228.150 DASHG |
| 1004 |  Auxilium AUX | US$0,002769 | -13,22% | -18,90% | US$281.193 | US$7.004,45 | 101.535.776 AUX |
| 1005 |  EXMR FDN EXMR | US$0,02362 | -1,24% | 12,67% | US$280.019 | US$10.369,10 | 11.853.858 EXMR |
| 1006 |  ARAW ARAW | US$0,00009167 | 1,42% | -3,85% | US$278.952 | US$16.165,77 | 3.042.990.142 ARAW |
| 1007 |  Pigeoncoin PGN | US$0,0001237 | -25,85% | -10,40% | US$276.770 | US$8.616,85 | 2.236.597.000 PGN |
| 1008 |  CryptoPing PING | US$0,02769 | 0,45% | -5,16% | US$275.548 | US$1.300,36 | 9.952.089 PING |
| 1009 |  IONChain IONC | US$0,002275 | 0,29% | -4,20% | US$270.099 | US$275.045 | 118.736.922 IONC |
| 1010 |  EtherGem EGEM | US$0,01380 | 5,68% | 11,02% | US$268.909 | US$782,32 | 19.483.114 EGEM |
| 1011 |  Signals Network SGN | US$0,003038 | 10,20% | 32,27% | US$267.775 | US$950,48 | 88.138.748 SGN |
| 1012 |  BlockCAT CAT | US$0,03611 | 74,75% | 72,23% | US$265.743 | US$658,56 | 7.360.121 CAT |
| 1013 |  InternationalCryptoX INCX | US$0,0006334 | 1,69% | -2,81% | US$264.793 | US$42.812,04 | 418.020.575 INCX |
| 1014 |  XMCT XMCT | US$0,002708 | 6,53% | 1,65% | US$261.294 | US$36.010,80 | 96.507.310 XMCT |
| 1015 |  Bigbom BBO | US$0,0007666 | 1,95% | -3,38% | US$259.555 | US$226.751 | 338.587.891 BBO |
| 1016 |  Electrum Dark ELD | US$0,07175 | -45,81% | 15,82% | US$257.775 | US$2.499,32 | 3.592.645 ELD |
| 1017 |  Sumokoin SUMO | US$0,02534 | -2,26% | -5,64% | US$255.650 | US$1.325,81 | 10.089.780 SUMO |
| 1018 |  Sp8de SPX | US$0,00003250 | 8,63% | -10,56% | US$252.942 | US$1.071,00 | 7.783.756.906 SPX |
| 1019 |  Bitdepositary BDT | US$0,004686 | 7,68% | 0,12% | US$247.067 | US$48.624,29 | 52.726.377 BDT |
| 1020 |  Block-Logic BLTG | US$0,02445 | -9,81% | -39,13% | US$246.492 | US$593,49 | 10.081.970 BLTG |
| 1021 |  WABnetwork WAB | US$0,00002466 | 3,03% | -32,53% | US$245.076 | US$2.555,07 | 9.939.999.989 WAB |
| 1022 |  Pylon Network PYLNT | US$0,5886 | -8,80% | -5,64% | US$244.470 | US$81.326,37 | 415.371 PYLNT |
| 1023 |  Niobio Cash NBR | US$0,001990 | 1,02% | -24,46% | US$242.426 | US$761,87 | 121.803.178 NBR |
| 1024 |  Bonpay BON | US$0,02140 | 0,68% | 19,25% | US$241.636 | US$12.592,62 | 11.290.301 BON |
| 1025 |  Naviaddress NAVI | US$0,0009901 | -7,83% | -4,13% | US$240.153 | US$33.338,47 | 242.550.845 NAVI |
| 1026 |  BlitzPredict XBP | US$0,0006473 | -6,56% | -8,22% | US$238.266 | US$20.748,82 | 368.069.838 XBP |
| 1027 |  Kalkulus KLKS | US$0,01551 | -0,89% | -3,71% | US$237.957 | US$28.766,14 | 15.338.137 KLKS |
| 1028 |  SoMee.Social ONG | US$0,005336 | 12,20% | -18,90% | US$237.897 | US$2.932,61 | 44.586.897 ONG |
| 1029 |  ERC20 ERC20 | US$0,03395 | 2,11% | -10,74% | US$237.646 | US$53.228,26 | 7.000.000 ERC20 |
| 1030 |  Mao Zedong MAO | US$0,03712 | 1,08% | 4,13% | US$234.812 | US$563,77 | 6.326.524 MAO |
| 1031 |  Knekted KNT | US$0,0002328 | -31,92% | 16,82% | US$232.791 | US$13.744,58 | 1.000.000.000 KNT |
| 1032 |  Max Property Group MPG | US$0,006874 | -5,38% | -16,83% | US$231.218 | US$236.199 | 33.634.831 MPG |
| 1033 |  Sharpay S | US$0,0002285 | 6,33% | 1,49% | US$230.196 | US$2.406,98 | 1.007.302.597 S |
| 1034 |  Seal Network SEAL | US$0,0004468 | -33,85% | -42,33% | US$230.162 | US$1.606,48 | 515.110.690 SEAL |
| 1035 |  LALA World LALA | US$0,001154 | 3,52% | 2,47% | US$226.864 | US$12.587,94 | 196.639.785 LALA |
| 1036 |  Amon AMN | US$0,0005050 | 0,88% | -1,96% | US$225.624 | US$644,02 | 446.804.857 AMN |
| 1037 |  Quantis Network QUAN | US$0,04277 | -15,01% | -29,42% | US$225.023 | US$28.587,37 | 5.261.165 QUAN |
| 1038 |  CYCLEAN CCL | US$0,0003300 | 23,63% | 3,78% | US$223.855 | US$827,93 | 678.451.267 CCL |
| 1039 |  Hurify HUR | US$0,001047 | -24,06% | 13,37% | US$223.173 | US$6.904,40 | 213.256.064 HUR |
| 1040 |  Actinium ACM | US$0,02427 | -7,19% | 4,73% | US$222.970 | US$1.257,86 | 9.188.450 ACM |
| 1041 |  PENG PENG | US$0,00003416 | 11,16% | 23,33% | US$220.545 | US$963,14 | 6.456.942.999 PENG |
| 1042 |  TEMCO TEMCO | US$0,001728 | -3,66% | 67,89% | US$219.204 | US$347.096 | 126.858.949 TEMCO |
| 1043 |  Bob's Repair BOB | US$0,002791 | 5,37% | 3,60% | US$218.473 | US$207.553 | 78.286.331 BOB |
| 1044 |  SparksPay SPK | US$0,03970 | 0,08% | -11,32% | US$217.685 | US$993,40 | 5.483.098 SPK |
| 1045 |  Azart AZART | US$0,05198 | 0,64% | 110,57% | US$215.513 | US$8.938,09 | 4.146.379 AZART |
| 1046 |  Paymon PMNT | US$0,0003494 | 3,41% | -19,12% | US$213.541 | US$646,51 | 611.226.584 PMNT |
| 1047 |  Kolion KLN | US$0,3020 | 3,52% | -0,10% | US$211.558 | US$4.453,14 | 700.523 KLN |
| 1048 |  Alt.Estate token ALT | US$0,0002900 | 32,57% | 4,20% | US$210.014 | US$3.705,63 | 724.180.756 ALT |
| 1049 |  Zetacoin ZET | US$0,001237 | -13,12% | -35,56% | US$209.639 | US$24.849,96 | 169.448.528 ZET |
| 1050 |  EVOS EVOS | US$0,02753 | -3,91% | -11,39% | US$205.989 | US$74.601,77 | 7.482.759 EVOS |
Tabel di atas menampilkan halaman 21 dari total 43 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.