Data Historis Harga Kripto 26/03/2019
Daftar harga kripto yang direkam pada tanggal 26/03/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Elixir ELIX | US$0,003221 | -1,14% | 21,30% | US$113.386 | US$847,78 | 35.204.080 ELIX |
| 1102 |  EUNOMIA ENTS | US$0,000006892 | 4,46% | -6,93% | US$113.166 | US$21.165,58 | 16.420.688.682 ENTS |
| 1103 |  ShowHand HAND | US$0,000001804 | 1,99% | 6,00% | US$111.663 | US$50.721,74 | 61.912.434.418 HAND |
| 1104 |  MicroMoney AMM | US$0,006902 | -20,74% | -23,25% | US$108.897 | US$8.080,82 | 15.777.256 AMM |
| 1105 |  ModulTrade MTRC | US$0,002957 | 0,05% | -7,94% | US$107.774 | US$894,08 | 36.445.819 MTRC |
| 1106 |  Spectrum SPT | US$0,0001012 | 1,04% | -19,16% | US$107.266 | US$32.988,59 | 1.059.940.000 SPT |
| 1107 |  EurocoinToken ECTE | US$0,08410 | -1,88% | -4,51% | US$98.204 | US$77.016,91 | 1.167.777 ECTE |
| 1108 |  Micromines MICRO | US$0,000006312 | -2,10% | 55,27% | US$96.789 | US$32.652,02 | 15.334.887.606 MICRO |
| 1109 |  Lobstex LOBS | US$0,006723 | 4,76% | -22,65% | US$94.792 | US$26.315,48 | 14.099.846 LOBS |
| 1110 |  Blocklancer LNC | US$0,0007745 | 7,52% | -3,43% | US$93.050 | US$8.030,72 | 120.140.384 LNC |
| 1111 |  Castle CSTL | US$0,007135 | 7,57% | 12,93% | US$91.034 | US$610,81 | 12.757.864 CSTL |
| 1112 |  Herbalist Token HERB | US$0,000009366 | 10,32% | 60,65% | US$88.972 | US$11.467,13 | 9.499.999.999 HERB |
| 1113 |  Thore Cash TCH | US$0,001613 | -13,01% | -17,79% | US$88.814 | US$10.924,85 | 55.056.178 TCH |
| 1114 |  GoHelpFund HELP | US$0,02757 | 0,26% | -4,64% | US$86.715 | US$15.553,51 | 3.145.499 HELP |
| 1115 |  Intelligent Trading Foundation ITT | US$0,008804 | -1,24% | -10,20% | US$86.408 | US$555,94 | 9.814.899 ITT |
| 1116 |  ELTCOIN ELTCOIN | US$0,0009557 | -9,26% | 15,49% | US$86.011 | US$1.006,41 | 90.000.000 ELTCOIN |
| 1117 |  Unify UNIFY | US$0,004710 | 15,70% | 13,81% | US$85.655 | US$1.557,49 | 18.185.085 UNIFY |
| 1118 |  MedicCoin MEDIC | US$0,0003359 | 2,57% | 10,35% | US$85.396 | US$10.015,15 | 254.266.520 MEDIC |
| 1119 |  SAKECOIN SAKE | US$0,00001949 | 2,96% | 3,77% | US$85.391 | US$1.234,34 | 4.382.252.573 SAKE |
| 1120 |  Beacon BECN | US$0,01243 | 1,80% | -23,21% | US$79.641 | US$506,50 | 6.404.881 BECN |
| 1121 |  Bitcoinus BITS | US$0,001424 | 0,47% | -8,71% | US$78.758 | US$38.076,06 | 55.294.348 BITS |
| 1122 |  SkyHub Coin SHB | US$0,2467 | -15,84% | -10,06% | US$78.553 | US$4.661,16 | 318.352 SHB |
| 1123 |  PKG Token PKG | US$0,000008650 | 0,13% | -3,10% | US$77.586 | US$34.467,40 | 8.969.257.745 PKG |
| 1124 |  Engagement Token ENGT | US$0,0001861 | -0,70% | -16,73% | US$77.288 | US$20.395,29 | 415.256.071 ENGT |
| 1125 |  SCRIV NETWORK SCRIV | US$0,003078 | -2,22% | 12,77% | US$76.164 | US$17.106,79 | 24.744.362 SCRIV |
| 1126 |  CyberFM CYFM | US$0,000001464 | -22,08% | -14,21% | US$74.961 | US$1.837,64 | 51.200.000.000 CYFM |
| 1127 |  EtherInc ETI | US$0,0002387 | 0,52% | -21,64% | US$74.172 | US$11.399,74 | 310.751.188 ETI |
| 1128 |  EthereumX ETX | US$0,0008354 | 16,37% | -6,55% | US$72.866 | US$714,99 | 87.225.579 ETX |
| 1129 |  AceD ACED | US$0,02999 | -13,26% | 14,08% | US$70.618 | US$1.122,11 | 2.354.922 ACED |
| 1130 |  Neural Protocol NRP | US$0,000009376 | -1,86% | -9,07% | US$69.783 | US$14.219,60 | 7.442.993.013 NRP |
| 1131 |  e-Chat ECHT | US$0,004457 | 0,57% | -0,90% | US$68.548 | US$1.410.604 | 15.379.172 ECHT |
| 1132 |  Sugar Exchange SGR | US$0,002785 | -0,67% | -9,79% | US$67.985 | US$514,69 | 24.408.254 SGR |
| 1133 |  Mainstream For The Underground MFTU | US$0,00006114 | 18,23% | -15,86% | US$65.739 | US$3.435,41 | 1.075.139.615 MFTU |
| 1134 |  MMOCoin MMO | US$0,001158 | -3,04% | -0,61% | US$65.657 | US$6.801,41 | 56.723.369 MMO |
| 1135 |  TEAM (TokenStars) TEAM | US$0,005469 | 1,35% | 8,41% | US$63.686 | US$2.682,54 | 11.644.910 TEAM |
| 1136 |  WITChain WIT | US$0,00003656 | -3,35% | -9,71% | US$61.420 | US$18.409,59 | 1.680.000.000 WIT |
| 1137 |  TokenDesk TDS | US$0,004175 | -0,68% | -0,69% | US$61.305 | US$10.570,76 | 14.683.321 TDS |
| 1138 |  Italian Lira ITL | US$0,00001027 | -4,16% | 13,57% | US$59.454 | US$25.266,03 | 5.788.989.587 ITL |
| 1139 |  APR Coin APR | US$0,008912 | -0,39% | 9,65% | US$59.093 | US$8.071,02 | 6.630.555 APR |
| 1140 |  PAWS Fund PAWS | US$0,3112 | -10,24% | -29,98% | US$58.286 | US$2.875,33 | 187.280 PAWS |
| 1141 |  Aegeus AEG | US$0,001939 | -2,13% | -12,17% | US$57.586 | US$962,30 | 29.697.795 AEG |
| 1142 |  Arepacoin AREPA | US$0,003530 | -6,99% | -0,36% | US$56.284 | US$641,30 | 15.943.859 AREPA |
| 1143 |  nDEX NDX | US$0,000004078 | -6,26% | -8,79% | US$56.104 | US$12.809,00 | 13.757.657.251 NDX |
| 1144 |  Gold Poker GPKR | US$0,02042 | -11,00% | -14,38% | US$54.704 | US$1.065,68 | 2.679.303 GPKR |
| 1145 |  IGToken IG | US$0,00002798 | -4,03% | -7,96% | US$54.227 | US$181.178 | 1.938.406.088 IG |
| 1146 |  Plancoin PLAN | US$0,001989 | 0,53% | -1,88% | US$53.655 | US$21.777,34 | 26.975.135 PLAN |
| 1147 |  Octoin Coin OCC | US$0,09651 | 0,14% | -7,81% | US$53.575 | US$1.151.928 | 555.137 OCC |
| 1148 |  Bitblocks BBK | US$0,0004402 | 4,20% | -17,87% | US$51.830 | US$1.695,06 | 117.736.710 BBK |
| 1149 |  ProxyNode PRX | US$0,001333 | 1,82% | -44,24% | US$51.622 | US$667,01 | 38.724.751 PRX |
| 1150 |  CoinToGo 2GO | US$0,005410 | -8,36% | -16,77% | US$49.819 | US$30.881,90 | 9.208.429 2GO |
Tabel di atas menampilkan halaman 23 dari total 43 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.