Data Historis Harga Kripto 26/03/2019
Daftar harga kripto yang direkam pada tanggal 26/03/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  HyperQuant HQT | US$0,002672 | 1,40% | -2,70% | US$200.588 | US$330.071 | 75.073.368 HQT |
| 1052 |  CDMCOIN CDM | US$0,0001226 | 53,10% | 51,17% | US$200.297 | US$1.305,42 | 1.633.192.114 CDM |
| 1053 |  Aditus ADI | US$0,0008326 | 1,13% | -15,47% | US$194.914 | US$154.792 | 234.110.888 ADI |
| 1054 |  Menlo One ONE | US$0,0006405 | 10,87% | 25,98% | US$192.409 | US$7.082,76 | 300.404.658 ONE |
| 1055 |  Cointorox OROX | US$0,04728 | -38,03% | 0,00% | US$189.792 | US$5.421,79 | 4.014.355 OROX |
| 1056 |  Teloscoin TELOS | US$0,002975 | -0,64% | 3,76% | US$187.691 | US$4.739,88 | 63.098.561 TELOS |
| 1057 |  Tokenbox TBX | US$0,01621 | 0,88% | -2,46% | US$184.727 | US$11.020,27 | 11.393.882 TBX |
| 1058 |  Compound Coin COMP | US$0,000005416 | 283,54% | 263,35% | US$184.653 | US$17.275,47 | 34.095.856.780 COMP |
| 1059 |  Parkgene GENE | US$0,0006246 | -1,13% | 5,87% | US$184.096 | US$23.201,58 | 294.760.863 GENE |
| 1060 |  Bitcoin Zero BZX | US$0,01305 | -1,75% | -0,39% | US$180.336 | US$15.786,01 | 13.816.916 BZX |
| 1061 |  BoutsPro BOUTS | US$0,002351 | 4,29% | -16,23% | US$180.157 | US$16.292,42 | 76.615.188 BOUTS |
| 1062 |  Ether-1 ETHO | US$0,008687 | 18,32% | 23,01% | US$176.433 | US$4.638,71 | 20.309.455 ETHO |
| 1063 |  FORCE FOR | US$0,001233 | -19,31% | -55,59% | US$173.285 | US$1.226,12 | 140.516.265 FOR |
| 1064 |  SportyCo SPF | US$0,003171 | -13,36% | 5,73% | US$171.182 | US$2.416,86 | 53.985.795 SPF |
| 1065 |  Elysian ELY | US$0,001944 | 29,62% | 24,15% | US$169.062 | US$36.741,24 | 86.966.210 ELY |
| 1066 |  SnodeCoin SND | US$0,008871 | 1,75% | -28,83% | US$165.938 | US$3.144,55 | 18.705.369 SND |
| 1067 |  WavesGo WGO | US$0,02031 | 23,17% | 33,90% | US$165.413 | US$563,17 | 8.144.033 WGO |
| 1068 |  Typerium TYPE | US$0,0004238 | -1,35% | 10,43% | US$161.111 | US$51.336,46 | 380.154.947 TYPE |
| 1069 |  uPlexa UPX | US$0,0001291 | -9,26% | -22,61% | US$160.185 | US$1.979,99 | 1.240.754.427 UPX |
| 1070 |  Aigang AIX | US$0,005373 | 0,63% | 6,88% | US$157.285 | US$5.326,62 | 29.274.567 AIX |
| 1071 |  QuadrantProtocol EQUAD | US$0,0004618 | -2,09% | -20,04% | US$152.808 | US$42.219,62 | 330.898.241 EQUAD |
| 1072 |  CFun CFUN | US$0,0003501 | 0,88% | -12,39% | US$150.331 | US$37.783,38 | 429.429.737 CFUN |
| 1073 |  ACE (TokenStars) ACE | US$0,01266 | -0,15% | -2,24% | US$149.308 | US$8.160,59 | 11.794.375 ACE |
| 1074 |  Suretly SUR | US$0,6248 | -6,57% | -14,65% | US$146.623 | US$2.687,07 | 234.691 SUR |
| 1075 |  Akroma AKA | US$0,007558 | -4,27% | 3,38% | US$144.950 | US$1.026,69 | 19.177.485 AKA |
| 1076 |  UltraNote Coin XUN | US$0,00003978 | 0,53% | -14,88% | US$142.105 | US$1.625,30 | 3.572.194.767 XUN |
| 1077 |  Worldcore WRC | US$0,0007954 | 3,45% | -1,11% | US$141.657 | US$5.482,53 | 178.103.291 WRC |
| 1078 |  BitWhite BTW | US$0,003849 | 0,58% | -14,66% | US$139.811 | US$215.359 | 36.325.371 BTW |
| 1079 |  Webcoin WEB | US$0,003911 | -2,95% | 6,51% | US$138.968 | US$585.140 | 35.533.784 WEB |
| 1080 |  Iconiq Lab Token ICNQ | US$0,03572 | 4,70% | -7,69% | US$137.746 | US$4.446,61 | 3.856.486 ICNQ |
| 1081 |  Leadcoin LDC | US$0,0001746 | 5,36% | 47,97% | US$136.942 | US$1.465,81 | 784.399.592 LDC |
| 1082 |  Blacer Coin BLCR | US$0,8268 | -14,40% | -73,69% | US$135.806 | US$4.356,26 | 164.249 BLCR |
| 1083 |  Evimeria EVI | US$0,000008632 | 43,13% | 34,62% | US$133.955 | US$5.328,27 | 15.519.279.936 EVI |
| 1084 |  MoX MOX | US$0,03292 | 28,01% | 164,41% | US$133.212 | US$735,08 | 4.046.113 MOX |
| 1085 |  MintMe.com Coin MINTME | US$0,001397 | -6,85% | -6,24% | US$131.488 | US$1.263,31 | 94.150.271 MINTME |
| 1086 |  LogisCoin LGS | US$0,05588 | 0,69% | -19,83% | US$131.375 | US$19.879,62 | 2.351.213 LGS |
| 1087 |  Exosis EXO | US$0,6976 | 3,48% | 13,79% | US$130.732 | US$38.808,67 | 187.390 EXO |
| 1088 |  PeepCoin PCN | US$0,000002895 | -10,47% | -8,40% | US$130.714 | US$734,86 | 45.150.022.832 PCN |
| 1089 |  bitEUR BITEUR | US$1,20 | 3,18% | -6,98% | US$129.053 | US$3.397,63 | 107.706 BITEUR |
| 1090 |  AllSafe ASAFE | US$0,01791 | -17,65% | -30,95% | US$128.435 | US$503,89 | 7.172.977 ASAFE |
| 1091 |  BitRent RNTB | US$0,0001504 | -14,23% | -37,24% | US$126.637 | US$1.450,18 | 841.738.500 RNTB |
| 1092 |  SkinCoin SKIN | US$0,001422 | 16,37% | -34,00% | US$125.367 | US$1.169,70 | 88.183.483 SKIN |
| 1093 |  Tidex Token TDX | US$0,01296 | 4,20% | -15,96% | US$123.166 | US$53.740,30 | 9.504.980 TDX |
| 1094 |  Transcodium TNS | US$0,002436 | 3,23% | -2,57% | US$123.145 | US$366.304 | 50.553.571 TNS |
| 1095 |  Datarius Credit DTRC | US$0,0009574 | 0,59% | -4,20% | US$122.309 | US$1.447.912 | 127.756.071 DTRC |
| 1096 |  No BS Crypto NOBS | US$0,00009644 | 7,56% | 11,84% | US$120.406 | US$4.356,29 | 1.248.463.700 NOBS |
| 1097 |  NetKoin NTK | US$0,00002700 | 11,02% | -0,01% | US$120.225 | US$1.144,97 | 4.453.537.916 NTK |
| 1098 |  Payfair PFR | US$0,004236 | -13,08% | 7,62% | US$119.404 | US$886,29 | 28.187.877 PFR |
| 1099 |  FUTURAX FTXT | US$0,00003456 | 10,18% | 14,90% | US$117.722 | US$15.567,07 | 3.406.412.461 FTXT |
| 1100 |  BitRewards BIT | US$0,0003385 | -9,87% | -10,49% | US$115.272 | US$5.802,25 | 340.535.780 BIT |
Tabel di atas menampilkan halaman 22 dari total 43 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.