Data Historis Harga Kripto 26/03/2019
Daftar harga kripto yang direkam pada tanggal 26/03/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  EventChain EVC | US$0,01294 | -14,56% | -3,41% | US$404.450 | US$1.851,12 | 31.250.497 EVC |
| 952 |  Narrative NRVE | US$0,008490 | -14,07% | -42,84% | US$398.440 | US$45.693,63 | 46.928.004 NRVE |
| 953 |  VULCANO VULC | US$0,002069 | 4,21% | -7,78% | US$397.939 | US$1.343,97 | 192.370.645 VULC |
| 954 |  FSBT API Token FSBT | US$0,1118 | 0,37% | 4,99% | US$392.435 | US$636.877 | 3.509.535 FSBT |
| 955 |  Social Send SEND | US$0,01013 | 15,97% | 0,93% | US$391.968 | US$1.816,02 | 38.677.760 SEND |
| 956 |  Coinlancer CL | US$0,004922 | 0,51% | 12,62% | US$391.915 | US$1.731,46 | 79.619.229 CL |
| 957 |  Freyrchain FREC | US$0,0007760 | -3,31% | -8,24% | US$388.004 | US$18.755,86 | 500.000.000 FREC |
| 958 |  Jetcoin JET | US$0,05675 | 7,75% | 94,03% | US$387.185 | US$13.194,01 | 6.822.895 JET |
| 959 |  Elcoin EL | US$0,03386 | 3,41% | 16,71% | US$379.576 | US$1.444,11 | 11.208.967 EL |
| 960 |  HEROcoin PLAY | US$0,002755 | 4,54% | -11,67% | US$378.746 | US$8.964,05 | 137.481.012 PLAY |
| 961 |  GoldMint MNTP | US$0,1959 | -17,24% | -31,38% | US$375.070 | US$5.291,96 | 1.914.997 MNTP |
| 962 |  HeroNode HER | US$0,0003838 | -0,56% | 3,15% | US$373.509 | US$6.095,02 | 973.104.698 HER |
| 963 |  Atonomi ATMI | US$0,0007575 | -8,69% | -20,21% | US$371.065 | US$11.064,15 | 489.844.250 ATMI |
| 964 |  Auctus AUC | US$0,01324 | 1,96% | -4,84% | US$366.891 | US$49.365,46 | 27.719.058 AUC |
| 965 |  UChain UCN | US$0,0009718 | 7,59% | 10,93% | US$366.656 | US$118.091 | 377.310.492 UCN |
| 966 |  MetaMorph METM | US$0,003354 | -2,37% | -13,91% | US$363.567 | US$349.912 | 108.407.603 METM |
| 967 |  Nerva XNV | US$0,02331 | 9,65% | 53,99% | US$360.335 | US$951,12 | 15.457.342 XNV |
| 968 |  Relex RLX | US$0,0002291 | 19,42% | 8,56% | US$356.676 | US$3.040,51 | 1.557.053.937 RLX |
| 969 |  PARETO Rewards PARETO | US$0,0009282 | -1,98% | -3,48% | US$355.982 | US$18.734,37 | 383.514.782 PARETO |
| 970 |  XOVBank XOV | US$0,002868 | 15,82% | 22,06% | US$352.105 | US$27.324,63 | 122.778.481 XOV |
| 971 |  GravityCoin GXX | US$0,1770 | -4,63% | -16,77% | US$350.032 | US$14.223,07 | 1.977.780 GXX |
| 972 |  Decentralized Machine Learning DML | US$0,005548 | 0,31% | 3,01% | US$349.714 | US$11.283,13 | 63.030.141 DML |
| 973 |  HeartBout HB | US$0,006527 | -16,43% | -27,07% | US$347.229 | US$5.278,84 | 53.195.267 HB |
| 974 |  Blockpass PASS | US$0,002970 | 3,83% | 1,78% | US$343.227 | US$23.645,81 | 115.549.752 PASS |
| 975 |  Decentralized Crypto Token DCTO | US$0,0006179 | 0,28% | 5,48% | US$342.156 | US$11.112,79 | 553.760.345 DCTO |
| 976 |  eBoost EBST | US$0,01703 | -3,83% | -1,99% | US$340.524 | US$4.165,80 | 20.000.000 EBST |
| 977 |  Bitzeny ZNY | US$0,004432 | -13,00% | 13,90% | US$335.132 | US$765,98 | 75.614.500 ZNY |
| 978 |  BiblePay BBP | US$0,0002373 | 16,40% | 2,10% | US$332.596 | US$772,35 | 1.401.803.698 BBP |
| 979 |  Arionum ARO | US$0,004376 | -1,40% | -1,88% | US$327.526 | US$90.257,55 | 74.847.830 ARO |
| 980 |  FlypMe FYP | US$0,01846 | -2,75% | -21,66% | US$325.678 | US$3.152,78 | 17.638.681 FYP |
| 981 |  BUZZCoin BUZZ | US$0,00001611 | -13,15% | -1,13% | US$322.224 | US$1.222,81 | 19.998.923.997 BUZZ |
| 982 |  AdHive ADH | US$0,002440 | 0,53% | 1,74% | US$320.580 | US$4.671,81 | 131.376.614 ADH |
| 983 |  Gossipcoin GOSS | US$0,001624 | -0,77% | 573,83% | US$319.863 | US$1.177,34 | 197.012.442 GOSS |
| 984 |  Starbase STAR | US$0,001693 | -39,15% | -29,33% | US$317.347 | US$2.202,08 | 187.500.000 STAR |
| 985 |  RealChain RCT | US$0,0008217 | -21,48% | 19,47% | US$315.092 | US$162.178 | 383.484.790 RCT |
| 986 |  Origin Sport ORS | US$0,004361 | 1,45% | 6,32% | US$314.962 | US$678.716 | 72.214.718 ORS |
| 987 |  Daneel DAN | US$0,006631 | 5,09% | -6,11% | US$313.194 | US$1.032,54 | 47.232.891 DAN |
| 988 |  Bitether BTR | US$0,006047 | 21,45% | 26,27% | US$312.827 | US$3.724,28 | 51.735.293 BTR |
| 989 |  JSECOIN JSE | US$0,0007021 | -3,32% | -20,21% | US$311.375 | US$615,95 | 443.479.880 JSE |
| 990 |  Proton Token PTT | US$0,0001293 | -4,03% | -12,80% | US$309.440 | US$115.146 | 2.393.756.400 PTT |
| 991 |  Aencoin AEN | US$0,01478 | -0,95% | 1,24% | US$307.428 | US$300.399 | 20.806.246 AEN |
| 992 |  Devery EVE | US$0,004870 | -1,84% | -17,38% | US$306.396 | US$2.240,04 | 62.918.410 EVE |
| 993 |  EUNO EUNO | US$0,01733 | -2,80% | -15,48% | US$305.005 | US$980,07 | 17.600.042 EUNO |
| 994 |  Zero ZER | US$0,05382 | -20,44% | -15,03% | US$299.779 | US$755,25 | 5.569.670 ZER |
| 995 |  SyncFab MFG | US$0,001670 | 6,82% | -7,98% | US$299.544 | US$120.409 | 179.377.750 MFG |
| 996 |  TENA TENA | US$0,1212 | 4,39% | 2,89% | US$296.479 | US$16.888,11 | 2.445.353 TENA |
| 997 |  NPER NPER | US$0,004296 | 8,65% | -3,82% | US$296.117 | US$31.933,28 | 68.927.451 NPER |
| 998 |  Monkey Project MONK | US$0,05437 | -4,82% | 13,14% | US$295.879 | US$874,54 | 5.441.484 MONK |
| 999 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,01996 | -0,75% | -6,31% | US$295.783 | US$2.146,70 | 14.817.589 BOE |
| 1000 |  AiLink Token ALI | US$0,0001196 | 8,70% | -1,03% | US$292.502 | US$34.370,98 | 2.444.842.635 ALI |
Tabel di atas menampilkan halaman 20 dari total 43 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.