Data Historis Harga Kripto 26/03/2019
Daftar harga kripto yang direkam pada tanggal 26/03/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Sequence SEQ | US$0,01237 | -6,25% | 24,03% | US$574.953 | US$2.130,77 | 46.472.715 SEQ |
| 902 |  CoinFi COFI | US$0,003146 | 0,00% | -9,98% | US$572.260 | US$1.173,89 | 181.895.353 COFI |
| 903 |  Maverick Chain MVC | US$0,005346 | 9,67% | 0,62% | US$571.727 | US$376.868 | 106.936.231 MVC |
| 904 |  Bitcoin Plus XBC | US$4,63 | -0,52% | -4,62% | US$562.738 | US$2.159,54 | 121.507 XBC |
| 905 |  1World 1WO | US$0,02689 | -11,50% | -8,00% | US$557.501 | US$7.072,57 | 20.731.451 1WO |
| 906 |  OptiToken OPTI | US$0,02119 | 0,61% | -0,37% | US$547.934 | US$43.021,65 | 25.853.502 OPTI |
| 907 |  Profile Utility Token PUT | US$0,01210 | -8,70% | -2,05% | US$547.887 | US$203.853 | 45.289.804 PUT |
| 908 |  FedoraCoin TIPS | US$0,000002572 | 0,21% | -3,10% | US$546.018 | US$998,86 | 212.269.865.434 TIPS |
| 909 |  Snovian.Space SNOV | US$0,001336 | -2,61% | 3,48% | US$540.868 | US$1.026,01 | 404.980.448 SNOV |
| 910 |  Donu DONU | US$0,1267 | 13,55% | 7,31% | US$540.263 | US$1.800,62 | 4.264.047 DONU |
| 911 |  Sprouts SPRTS | US$0,00000003423 | -1,88% | -4,42% | US$538.193 | US$2.605,65 | 15.721.227.514.845 SPRTS |
| 912 |  Ubcoin Market UBC | US$0,001571 | 1,53% | -10,64% | US$537.588 | US$727,89 | 342.272.358 UBC |
| 913 |  Conceal CCX | US$0,1630 | -2,68% | 16,01% | US$533.082 | US$16.927,84 | 3.270.206 CCX |
| 914 |  Moneynet MNC | US$0,0001354 | -8,34% | -15,09% | US$533.012 | US$3.516,04 | 3.936.561.060 MNC |
| 915 |  DPRating RATING | US$0,0002389 | 1,28% | 9,42% | US$528.827 | US$54.649,44 | 2.213.467.577 RATING |
| 916 |  Stakinglab LABX | US$1,47 | -20,67% | -49,59% | US$526.740 | US$10.090,72 | 358.100 LABX |
| 917 |  REAL REAL | US$0,05186 | 11,56% | 4,01% | US$521.502 | US$549,98 | 10.055.817 REAL |
| 918 |  Bela BELA | US$0,01289 | 0,28% | -2,11% | US$518.384 | US$1.405,58 | 40.215.736 BELA |
| 919 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,008235 | -26,70% | -26,14% | US$511.629 | US$10.825,26 | 62.131.190 ETT |
| 920 |  Bitcoin Incognito XBI | US$0,06026 | -5,07% | -20,35% | US$510.810 | US$4.364,17 | 8.476.620 XBI |
| 921 |  IXT IXT | US$0,01402 | -19,08% | 2,23% | US$501.566 | US$18.306,94 | 35.778.844 IXT |
| 922 |  The ChampCoin TCC | US$0,002892 | 7,62% | -6,72% | US$499.635 | US$136.017 | 172.779.208 TCC |
| 923 |  Bethereum BETHER | US$0,001517 | -10,19% | -15,12% | US$495.349 | US$71.068,06 | 326.431.892 BETHER |
| 924 |  Energycoin ENRG | US$0,004026 | 7,23% | -27,61% | US$492.502 | US$3.664,48 | 122.325.446 ENRG |
| 925 |  ATBCoin ATB | US$0,01166 | 21,78% | 24,80% | US$490.253 | US$5.010.240 | 42.038.227 ATB |
| 926 |  Bee Token BEE | US$0,002068 | -2,29% | -31,90% | US$484.145 | US$5.066,01 | 234.129.159 BEE |
| 927 |  BetterBetting BETR | US$0,002656 | -2,06% | -7,95% | US$481.982 | US$19.455,34 | 181.454.367 BETR |
| 928 |  Fire Lotto FLOT | US$0,01319 | 0,26% | 2,54% | US$475.990 | US$77.557,42 | 36.075.652 FLOT |
| 929 |  Karbo KRB | US$0,06541 | 2,58% | -0,58% | US$475.962 | US$641,44 | 7.277.051 KRB |
| 930 |  HBZ coin HBZ | US$0,0006049 | 0,36% | -3,70% | US$473.217 | US$38.213,83 | 782.301.957 HBZ |
| 931 |  AirWire WIRE | US$0,003939 | -0,58% | -11,70% | US$472.920 | US$25.617,70 | 120.058.126 WIRE |
| 932 |  Playkey PKT | US$0,03355 | 2,62% | -25,14% | US$467.068 | US$12.691,81 | 13.921.512 PKT |
| 933 |  WOLLO WLO | US$0,03456 | 1,50% | -20,49% | US$466.533 | US$2.773,33 | 13.500.000 WLO |
| 934 |  Aphelion APH | US$0,009063 | 0,54% | -6,75% | US$453.165 | US$1.304,95 | 50.000.000 APH |
| 935 |  Utrum OOT | US$0,006959 | 0,16% | -2,31% | US$450.963 | US$1.043,93 | 64.800.114 OOT |
| 936 |  eBitcoin EBTC | US$0,02368 | -4,70% | 33,40% | US$447.448 | US$1.606,18 | 18.897.126 EBTC |
| 937 |  ZCore ZCR | US$0,1333 | 2,66% | 2,63% | US$446.103 | US$731,54 | 3.347.240 ZCR |
| 938 |  White Standard WSD | US$1,01 | -0,30% | 0,84% | US$445.217 | US$536.816 | 439.402 WSD |
| 939 |  PlatonCoin PLTC | US$0,1936 | 0,14% | 6,70% | US$444.040 | US$658.154 | 2.293.358 PLTC |
| 940 |  CannabisCoin CANN | US$0,005726 | 1,55% | -1,46% | US$442.249 | US$2.130,98 | 77.231.176 CANN |
| 941 |  Veros VRS | US$0,007928 | 6,56% | 12,06% | US$437.537 | US$38.588,30 | 55.191.068 VRS |
| 942 |  Lightpaycoin LPC | US$0,07521 | -2,40% | -16,15% | US$435.765 | US$6.097,24 | 5.793.754 LPC |
| 943 |  BEAT BEAT | US$0,003524 | -0,17% | 3,53% | US$429.660 | US$8.713,01 | 121.907.730 BEAT |
| 944 |  BlockMesh BMH | US$0,004774 | 21,86% | 20,63% | US$427.716 | US$46.274,88 | 89.598.476 BMH |
| 945 |  MyWish WISH | US$0,02140 | 5,13% | 0,81% | US$421.707 | US$21.017,12 | 19.704.045 WISH |
| 946 |  JET8 J8T | US$0,0005104 | -2,35% | -5,82% | US$418.563 | US$42.304,28 | 820.064.884 J8T |
| 947 |  Bettex Coin BTXC | US$0,08075 | -8,97% | -1,17% | US$415.314 | US$975,25 | 5.143.296 BTXC |
| 948 |  TrueVett VME | US$0,002342 | -0,53% | -3,96% | US$414.279 | US$313.045 | 176.894.918 VME |
| 949 |  Graviocoin GIO | US$0,0004900 | -2,66% | -13,94% | US$411.826 | US$1.472,70 | 840.532.043 GIO |
| 950 |  Stronghold USD USDS | US$1,02 | -0,02% | -0,01% | US$406.494 | US$1.306.557 | 400.000 USDS |
Tabel di atas menampilkan halaman 19 dari total 43 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.