Data Historis Harga Kripto 26/03/2019
Daftar harga kripto yang direkam pada tanggal 26/03/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Arbidex ABX | US$0,03792 | -0,06% | 24,89% | US$774.490 | US$59.595,67 | 20.421.954 ABX |
| 852 |  Bounty0x BNTY | US$0,003469 | -6,55% | 3,21% | US$769.515 | US$1.016,15 | 221.830.997 BNTY |
| 853 |  Memetic / PepeCoin MEME | US$0,03264 | 1,24% | -3,46% | US$767.311 | US$21.252,46 | 23.508.202 MEME |
| 854 |  Internet of People IOP | US$0,1335 | 4,06% | -0,48% | US$754.945 | US$104.515 | 5.654.182 IOP |
| 855 |  TrueDeck TDP | US$0,02331 | 1,30% | 0,59% | US$754.059 | US$176.969 | 32.345.581 TDP |
| 856 |  OBITS OBITS | US$0,04893 | 9,60% | 14,63% | US$748.789 | US$507,36 | 15.304.286 OBITS |
| 857 |  Experty EXY | US$0,02764 | 4,99% | 5,49% | US$748.780 | US$6.363,02 | 27.088.352 EXY |
| 858 |  Traceability Chain TAC | US$0,001646 | 2,66% | 1,73% | US$746.862 | US$46.534,61 | 453.783.493 TAC |
| 859 |  Truegame TGAME | US$0,009041 | -6,05% | -6,97% | US$746.546 | US$38.807,62 | 82.575.464 TGAME |
| 860 |  Coinsuper Ecosystem Network CEN | US$0,005282 | -10,13% | 19,90% | US$737.422 | US$53.607,91 | 139.621.836 CEN |
| 861 |  Crowd Machine CMCT | US$0,001550 | 2,01% | 4,47% | US$728.711 | US$207.104 | 470.164.800 CMCT |
| 862 |  ARBITRAGE ARB | US$0,2244 | -15,80% | 39,71% | US$725.554 | US$110.427 | 3.233.444 ARB |
| 863 |  Swisscoin SIC | US$0,00007956 | 0,54% | 67,78% | US$723.815 | US$1.015,15 | 9.097.527.866 SIC |
| 864 |  Pinkcoin PINK | US$0,001790 | 3,85% | -4,65% | US$721.712 | US$1.128,18 | 403.173.813 PINK |
| 865 |  Sentinel Chain SENC | US$0,003653 | -2,43% | -5,00% | US$720.583 | US$12.435,41 | 197.269.666 SENC |
| 866 |  Dether DTH | US$0,008457 | 1,08% | 18,79% | US$718.881 | US$591,52 | 85.000.000 DTH |
| 867 |  Adshares ADS | US$0,02381 | 41,92% | 63,85% | US$718.568 | US$6.613,31 | 30.184.818 ADS |
| 868 |  InterCrone ICR | US$0,04820 | 3,92% | 0,72% | US$713.099 | US$5.593,31 | 14.793.793 ICR |
| 869 |  DopeCoin DOPE | US$0,006047 | 2,36% | 2,93% | US$706.527 | US$2.301,66 | 116.845.228 DOPE |
| 870 |  savedroid SVD | US$0,0002627 | 7,06% | -4,75% | US$706.113 | US$2.971,82 | 2.688.339.238 SVD |
| 871 |  Education Ecosystem LEDU | US$0,003228 | -1,00% | -23,73% | US$702.979 | US$5.652,73 | 217.789.857 LEDU |
| 872 |  Faceter FACE | US$0,001486 | -2,68% | 2,72% | US$699.519 | US$3.365,84 | 470.623.560 FACE |
| 873 |  Trittium TRTT | US$0,005937 | -4,45% | -23,27% | US$698.056 | US$1.233,51 | 117.578.558 TRTT |
| 874 |  Alphacat ACAT | US$0,0002501 | 0,93% | -2,83% | US$697.989 | US$73.990,59 | 2.790.428.084 ACAT |
| 875 |  NuBits USNBT | US$0,06324 | 4,05% | -5,77% | US$694.466 | US$598,03 | 10.981.667 USNBT |
| 876 |  OWNDATA OWN | US$0,00006261 | -8,96% | -11,26% | US$688.700 | US$21.976,70 | 11.000.000.000 OWN |
| 877 |  InterValue INVE | US$0,005059 | -2,49% | 12,32% | US$681.222 | US$225.999 | 134.665.766 INVE |
| 878 |  Credit Tag Chain CTC | US$0,01376 | -10,99% | -19,52% | US$672.050 | US$66.347,38 | 48.847.988 CTC |
| 879 |  Shivom OMX | US$0,0008129 | 13,03% | 0,88% | US$668.924 | US$2.461,20 | 822.922.737 OMX |
| 880 |  Autonio NIO | US$0,007998 | 0,74% | -2,13% | US$667.700 | US$121.636 | 83.478.324 NIO |
| 881 |  ODUWA OWC | US$0,2833 | -1,61% | -2,31% | US$665.713 | US$9.568,09 | 2.349.850 OWC |
| 882 |  Vetri VLD | US$0,002824 | 11,97% | 4,45% | US$665.461 | US$1.697,31 | 235.621.981 VLD |
| 883 |  ProCurrency PROC | US$0,006524 | -0,92% | 0,78% | US$662.337 | US$8.205,62 | 101.528.155 PROC |
| 884 |  REBL REBL | US$0,003818 | 17,85% | 15,58% | US$661.647 | US$969,21 | 173.290.300 REBL |
| 885 |  Debitum DEB | US$0,003261 | -1,56% | -14,16% | US$651.059 | US$7.017,17 | 199.645.716 DEB |
| 886 |  HOLD HOLD | US$0,0009194 | 17,78% | 20,67% | US$647.990 | US$61.891,83 | 704.821.305 HOLD |
| 887 |  Niobium Coin NBC | US$0,01326 | 5,62% | 28,54% | US$647.514 | US$2.266,20 | 48.827.169 NBC |
| 888 |  RealTract RET | US$0,00005822 | 0,23% | -9,41% | US$640.444 | US$116.648 | 11.000.000.000 RET |
| 889 |  Mallcoin MLC | US$0,003622 | 5,38% | 26,22% | US$637.992 | US$20.186,71 | 176.136.853 MLC |
| 890 |  Formosa Financial FMF | US$0,0007000 | 1,54% | -2,16% | US$632.464 | US$25.753,53 | 903.583.321 FMF |
| 891 |  Datawallet DXT | US$0,001551 | 5,08% | -9,19% | US$605.105 | US$12.003,10 | 390.222.225 DXT |
| 892 |  FoldingCoin FLDC | US$0,0008354 | 0,75% | -2,39% | US$600.999 | US$4.334,65 | 719.416.990 FLDC |
| 893 |  Enix ENIX | US$0,01792 | -3,46% | -13,25% | US$596.960 | US$2.526,86 | 33.312.841 ENIX |
| 894 |  0xcert ZXC | US$0,001795 | -21,90% | -37,28% | US$594.275 | US$138.508 | 331.141.325 ZXC |
| 895 |  Nexium NXC | US$0,008831 | 6,29% | 10,56% | US$587.316 | US$934,97 | 66.509.519 NXC |
| 896 |  Rentberry BERRY | US$0,001945 | -1,25% | 5,25% | US$586.301 | US$636,51 | 301.431.307 BERRY |
| 897 |  Matryx MTX | US$0,02513 | 4,54% | 10,35% | US$583.727 | US$241.940 | 23.224.303 MTX |
| 898 |  4NEW KWATT | US$0,01065 | 80,99% | -26,03% | US$581.477 | US$125.198 | 54.613.736 KWATT |
| 899 |  Ethersocial ESN | US$0,01989 | 3,48% | 2,73% | US$580.493 | US$1.101,28 | 29.184.553 ESN |
| 900 |  GoByte GBX | US$0,1591 | -0,19% | -4,35% | US$579.264 | US$13.240,16 | 3.641.736 GBX |
Tabel di atas menampilkan halaman 18 dari total 43 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.