Data Historis Harga Kripto 26/03/2019
Daftar harga kripto yang direkam pada tanggal 26/03/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  HyperSpace AMP | US$0,01798 | 3,19% | -2,57% | US$1.810.887 | US$15.177,74 | 100.728.564 AMP |
| 652 |  LIFE LIFE | US$0,00007716 | 1,54% | 28,73% | US$1.808.790 | US$18.460,11 | 23.442.468.688 LIFE |
| 653 |  Fountain FTN | US$0,04276 | -15,61% | -19,45% | US$1.797.889 | US$185.236 | 42.042.761 FTN |
| 654 |  NeuroChain NCC | US$0,005960 | 10,24% | 11,16% | US$1.796.245 | US$28.739,00 | 301.407.679 NCC |
| 655 |  Internxt INXT | US$2,85 | 8,37% | 45,05% | US$1.793.236 | US$19.527,95 | 629.610 INXT |
| 656 |  LocalCoinSwap LCS | US$0,03393 | 14,67% | 0,69% | US$1.778.589 | US$68.222,50 | 52.414.643 LCS |
| 657 |  Storiqa STQ | US$0,0001775 | -4,38% | -31,14% | US$1.778.429 | US$294.157 | 10.020.877.590 STQ |
| 658 |  YGGDRASH YEED | US$0,0003607 | -9,09% | -0,95% | US$1.772.028 | US$229.003 | 4.912.116.975 YEED |
| 659 |  SelfSell SSC | US$0,004492 | 12,00% | 24,27% | US$1.751.770 | US$1.640.847 | 390.000.000 SSC |
| 660 |  LUXCoin LUX | US$0,3391 | -5,45% | -6,88% | US$1.749.715 | US$2.553,83 | 5.159.277 LUX |
| 661 |  EXRNchain EXRN | US$0,00001886 | 2,35% | -12,89% | US$1.744.298 | US$111.182 | 92.500.000.000 EXRN |
| 662 |  Experience Points XP | US$0,000006472 | 7,81% | -3,73% | US$1.740.282 | US$11.109,62 | 268.889.335.639 XP |
| 663 |  StarCoin KST | US$0,001149 | 9,08% | -8,79% | US$1.737.406 | US$1.743,34 | 1.511.631.077 KST |
| 664 |  Howdoo UDOO | US$0,01050 | -3,81% | -2,26% | US$1.727.888 | US$34.028,32 | 164.527.217 UDOO |
| 665 |  Snetwork SNET | US$0,01228 | 0,34% | -3,05% | US$1.715.533 | US$355.251 | 139.687.345 SNET |
| 666 |  TRONCLASSIC TRXC | US$0,000003686 | 326,78% | 233,47% | US$1.714.397 | US$631,15 | 465.107.478.370 TRXC |
| 667 |  Aventus AVT | US$0,2848 | 13,45% | 47,80% | US$1.708.838 | US$13.638,69 | 6.000.000 AVT |
| 668 |  FarmaTrust FTT | US$0,002829 | -6,50% | -18,91% | US$1.697.355 | US$15.458,14 | 600.000.000 FTT |
| 669 |  Pluton PLU | US$1,99 | 0,37% | -3,92% | US$1.690.156 | US$21.732,52 | 850.000 PLU |
| 670 |  Zel ZEL | US$0,02917 | -3,74% | -14,11% | US$1.688.436 | US$150.169 | 57.882.200 ZEL |
| 671 |  Covesting COV | US$0,09368 | -2,06% | 11,57% | US$1.686.254 | US$566,49 | 18.000.000 COV |
| 672 |  BANKEX BKX | US$0,01771 | -14,74% | 17,93% | US$1.669.861 | US$527.912 | 94.314.606 BKX |
| 673 |  Blockparty (BOXX Token) BOXX | US$0,07064 | 2,11% | 3,40% | US$1.651.616 | US$18.582,04 | 23.382.364 BOXX |
| 674 |  Medicalchain MTN | US$0,006200 | -0,76% | 1,73% | US$1.626.502 | US$452.033 | 262.339.405 MTN |
| 675 |  Sphere SPHR | US$0,4618 | 3,10% | -13,08% | US$1.624.597 | US$384.241 | 3.518.149 SPHR |
| 676 |  Omni OMNI | US$2,87 | -1,50% | -6,22% | US$1.615.033 | US$749,48 | 561.974 OMNI |
| 677 |  Spectre.ai Utility Token SXUT | US$0,06565 | 0,27% | -10,58% | US$1.610.313 | US$32.108,70 | 24.529.558 SXUT |
| 678 |  Constellation DAG | US$0,001544 | -0,23% | 5,83% | US$1.598.738 | US$106.527 | 1.035.713.603 DAG |
| 679 |  Bulwark BWK | US$0,09166 | 22,35% | 26,55% | US$1.584.289 | US$2.744,88 | 17.285.345 BWK |
| 680 |  RoBET ROBET | US$1,98 | 0,75% | -2,18% | US$1.583.778 | US$7.636,35 | 798.697 ROBET |
| 681 |  Footballcoin XFC | US$0,004163 | -0,32% | -2,31% | US$1.559.778 | US$4.245,67 | 374.660.526 XFC |
| 682 |  Paypex PAYX | US$0,02264 | -2,17% | -7,88% | US$1.549.520 | US$19.729,28 | 68.428.768 PAYX |
| 683 |  Olympus Labs MOT | US$0,03981 | -8,65% | 8,87% | US$1.532.615 | US$6.398,40 | 38.500.000 MOT |
| 684 |  Zeusshield ZSC | US$0,001327 | 0,77% | 1,76% | US$1.529.758 | US$13.827,74 | 1.153.170.765 ZSC |
| 685 |  Friendz FDZ | US$0,003155 | 2,04% | -1,60% | US$1.529.615 | US$24.376,67 | 484.789.787 FDZ |
| 686 |  Skychain SKCH | US$0,2027 | 1,38% | -0,82% | US$1.516.738 | US$5.590,10 | 7.481.835 SKCH |
| 687 |  MinexCoin MNX | US$0,2808 | 26,01% | 11,46% | US$1.512.638 | US$20.601,47 | 5.387.805 MNX |
| 688 |  Hacken HKN | US$0,2803 | 33,96% | 72,57% | US$1.502.200 | US$61.450,37 | 5.359.516 HKN |
| 689 |  Kind Ads Token KIND | US$0,03551 | -21,18% | -25,12% | US$1.499.211 | US$9.029,93 | 42.223.693 KIND |
| 690 |  adbank ADB | US$0,002286 | -4,71% | -33,27% | US$1.488.226 | US$75.219,54 | 651.052.612 ADB |
| 691 |  AIDUS TOKEN AIDUS | US$0,009246 | 1,20% | 2,97% | US$1.479.358 | US$28.896,26 | 160.000.000 AIDUS |
| 692 |  Oxycoin OXY | US$0,001593 | 11,59% | -2,67% | US$1.476.285 | US$11.854,17 | 926.887.974 OXY |
| 693 |  TrueFlip TFL | US$0,2353 | 2,28% | 13,44% | US$1.469.738 | US$22.009,14 | 6.247.267 TFL |
| 694 |  VegaWallet Token VGW | US$0,1399 | 0,99% | 3,19% | US$1.465.227 | US$51.550,54 | 10.474.629 VGW |
| 695 |  Matchpool GUP | US$0,01953 | -1,43% | -3,65% | US$1.464.753 | US$43.768,16 | 75.000.000 GUP |
| 696 |  GoCrypto Token GOC | US$0,01048 | 6,15% | 39,02% | US$1.459.364 | US$100.180 | 139.188.277 GOC |
| 697 |  Kore KORE | US$0,6759 | 4,08% | 6,64% | US$1.454.500 | US$29.241,66 | 2.152.032 KORE |
| 698 |  KARMA KARMA | US$0,0004408 | -5,73% | -9,41% | US$1.454.102 | US$11.218.566 | 3.299.031.186 KARMA |
| 699 |  ZPER ZPR | US$0,001159 | -14,98% | -9,72% | US$1.447.192 | US$7.910,21 | 1.248.272.407 ZPR |
| 700 |  HashCoin HSC | US$0,0001121 | -6,94% | 15,36% | US$1.442.320 | US$10.847,82 | 12.863.911.326 HSC |
Tabel di atas menampilkan halaman 14 dari total 43 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.