Data Historis Harga Kripto 26/03/2019
Daftar harga kripto yang direkam pada tanggal 26/03/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  FintruX Network FTX | US$0,02652 | 8,65% | -0,71% | US$2.254.157 | US$8.310,64 | 85.000.000 FTX |
| 602 |  SureRemit RMT | US$0,004494 | -5,75% | -5,41% | US$2.247.153 | US$3.879,79 | 500.000.000 RMT |
| 603 |  COVA COVA | US$0,001403 | 8,08% | 15,17% | US$2.230.241 | US$1.486.845 | 1.589.327.884 COVA |
| 604 |  DACSEE DACS | US$0,002976 | 0,23% | 9,97% | US$2.227.867 | US$1.054,27 | 748.586.154 DACS |
| 605 |  MktCoin MLM | US$0,001830 | -0,90% | 1,09% | US$2.213.260 | US$4.979,01 | 1.209.529.900 MLM |
| 606 |  FuzeX FXT | US$0,002788 | -1,67% | 21,16% | US$2.212.583 | US$14.992,69 | 793.534.329 FXT |
| 607 |  YEE YEE | US$0,001618 | -1,51% | 11,72% | US$2.208.958 | US$331.249 | 1.365.218.125 YEE |
| 608 |  Zap ZAP | US$0,01678 | 6,29% | 12,24% | US$2.206.807 | US$2.676,44 | 131.534.257 ZAP |
| 609 |  Vipstar Coin VIPS | US$0,00006341 | 2,63% | -8,64% | US$2.193.720 | US$1.359.916 | 34.597.208.313 VIPS |
| 610 |  TRAXIA TM2 | US$0,004440 | 0,55% | 5,82% | US$2.186.130 | US$39.228,58 | 492.353.333 TM2 |
| 611 |  Bitcoin Atom BCA | US$0,1175 | -3,36% | -5,43% | US$2.164.161 | US$65.918,67 | 18.418.931 BCA |
| 612 |  Etheroll DICE | US$0,3088 | 0,54% | 1,06% | US$2.162.291 | US$4.176,91 | 7.001.623 DICE |
| 613 |  NoLimitCoin NLC2 | US$0,01022 | -0,91% | -2,58% | US$2.152.723 | US$46.770,09 | 210.579.260 NLC2 |
| 614 |  Opacity OPQ | US$0,02600 | 1,41% | 21,24% | US$2.143.917 | US$8.495,17 | 82.449.082 OPQ |
| 615 |  Peculium PCL | US$0,001085 | -15,12% | -18,54% | US$2.143.388 | US$76.005,71 | 1.974.755.783 PCL |
| 616 |  MIB Coin MIB | US$0,02333 | -2,24% | -13,63% | US$2.134.373 | US$5.406,71 | 91.475.913 MIB |
| 617 |  Morpheus Labs MITX | US$0,01036 | 23,95% | 21,60% | US$2.130.270 | US$193.294 | 205.577.285 MITX |
| 618 |  Litex LXT | US$0,002594 | -5,67% | 10,96% | US$2.126.906 | US$214.662 | 819.999.982 LXT |
| 619 |  Switcheo SWTH | US$0,004069 | -4,06% | 14,97% | US$2.126.798 | US$9.246,84 | 522.694.673 SWTH |
| 620 |  RightMesh RMESH | US$0,03483 | 7,50% | -20,00% | US$2.126.156 | US$63.778,14 | 61.035.214 RMESH |
| 621 |  Noku NOKU | US$0,08889 | 7,41% | -10,95% | US$2.113.568 | US$4.641,32 | 23.777.028 NOKU |
| 622 |  ION ION | US$0,1534 | 0,33% | 0,81% | US$2.104.271 | US$131.185 | 13.717.464 ION |
| 623 |  CEEK VR CEEK | US$0,004179 | 4,54% | 5,25% | US$2.055.799 | US$18.426,89 | 491.951.915 CEEK |
| 624 |  Maecenas ART | US$0,05223 | 54,10% | 128,50% | US$2.051.971 | US$33.779,26 | 39.287.162 ART |
| 625 |  SophiaTX SPHTX | US$0,006245 | -9,10% | -24,02% | US$2.041.707 | US$58.035,56 | 326.924.898 SPHTX |
| 626 |  Bloom BLT | US$0,04261 | 12,80% | 20,15% | US$2.039.574 | US$792.747 | 47.861.697 BLT |
| 627 |  Vexanium VEX | US$0,004213 | 0,11% | 2,24% | US$2.023.799 | US$175.365 | 480.382.624 VEX |
| 628 |  XinFin Network XDCE | US$0,0005201 | -6,13% | -12,25% | US$2.015.871 | US$660.897 | 3.875.724.556 XDCE |
| 629 |  Egretia EGT | US$0,0005815 | 3,24% | 25,69% | US$2.014.002 | US$851.378 | 3.463.616.601 EGT |
| 630 |  HorusPay HORUS | US$0,002298 | 7,67% | 32,36% | US$2.005.768 | US$2.234.261 | 872.861.114 HORUS |
| 631 |  Cardstack CARD | US$0,0008337 | -6,50% | -0,71% | US$1.982.560 | US$83.544,27 | 2.377.982.839 CARD |
| 632 |  Xriba XRA | US$0,02269 | 0,71% | 2,16% | US$1.973.962 | US$1.498,41 | 87.012.426 XRA |
| 633 |  GridCoin GRC | US$0,004717 | -1,21% | -0,62% | US$1.963.447 | US$2.121,52 | 416.211.676 GRC |
| 634 |  Gentarium GTM | US$0,6169 | 3,39% | -12,52% | US$1.955.274 | US$4.016,60 | 3.169.298 GTM |
| 635 |  MVL MVL | US$0,0003110 | 0,07% | -6,31% | US$1.952.053 | US$10.644,28 | 6.276.119.270 MVL |
| 636 |  Phantasma SOUL | US$0,03322 | -1,52% | 7,67% | US$1.937.878 | US$381.150 | 58.332.939 SOUL |
| 637 |  Sharder SS | US$0,006835 | -3,67% | 21,54% | US$1.936.280 | US$990.174 | 283.282.765 SS |
| 638 |  Insureum ISR | US$0,01059 | -23,72% | -3,84% | US$1.920.609 | US$12.674,87 | 181.299.720 ISR |
| 639 |  aXpire AXPR | US$0,006989 | 2,15% | -10,27% | US$1.917.261 | US$4.069,42 | 274.329.990 AXPR |
| 640 |  DubaiCoin DBIX | US$0,4496 | -2,48% | -15,94% | US$1.916.565 | US$3.029,90 | 4.263.172 DBIX |
| 641 |  Myriad XMY | US$0,001155 | -0,81% | -17,86% | US$1.909.681 | US$6.098,36 | 1.653.880.000 XMY |
| 642 |  GoNetwork GOT | US$0,03164 | -2,28% | -5,12% | US$1.897.987 | US$513.728 | 59.994.620 GOT |
| 643 |  OracleChain OCT | US$0,06313 | -12,85% | 1,76% | US$1.893.809 | US$1.856,45 | 30.000.000 OCT |
| 644 |  Abyss Token ABYSS | US$0,008372 | -2,50% | 4,51% | US$1.873.658 | US$289.410 | 223.803.564 ABYSS |
| 645 |  GoldCoin GLC | US$0,04496 | 17,72% | 9,30% | US$1.872.998 | US$16.661,52 | 41.662.072 GLC |
| 646 |  Bitcoin Interest BCI | US$0,1013 | -0,01% | -20,99% | US$1.856.285 | US$650,11 | 18.326.892 BCI |
| 647 |  Rate3 RTE | US$0,002084 | -3,21% | 2,90% | US$1.853.431 | US$313.987 | 889.382.388 RTE |
| 648 |  TransferCoin TX | US$0,2495 | -4,33% | -23,54% | US$1.834.767 | US$10.871,15 | 7.354.948 TX |
| 649 |  Humaniq HMQ | US$0,009821 | 0,37% | 5,28% | US$1.819.756 | US$134.250 | 185.286.753 HMQ |
| 650 |  SPINDLE SPD | US$0,0005766 | -8,25% | -30,43% | US$1.815.639 | US$22.231,17 | 3.148.887.225 SPD |
Tabel di atas menampilkan halaman 13 dari total 43 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.