Data Historis Harga Kripto 26/03/2019
Daftar harga kripto yang direkam pada tanggal 26/03/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Measurable Data Token MDT | US$0,01080 | 2,83% | 15,23% | US$5.643.284 | US$380.580 | 522.664.069 MDT |
| 402 |  Pascal PASC | US$0,2205 | -0,82% | -11,32% | US$5.626.708 | US$84.426,65 | 25.518.700 PASC |
| 403 |  Nasdacoin NSD | US$0,2852 | -10,78% | -16,42% | US$5.598.079 | US$312.220 | 19.625.501 NSD |
| 404 |  Penta PNT | US$0,0002693 | 1,39% | 13,42% | US$5.497.108 | US$519.157 | 20.415.607.908 PNT |
| 405 |  Machine Xchange Coin MXC | US$0,006840 | -6,84% | 9,46% | US$5.468.499 | US$237.782 | 799.489.740 MXC |
| 406 |  Polis POLIS | US$0,8908 | 4,21% | 6,84% | US$5.468.321 | US$11.064,10 | 6.138.865 POLIS |
| 407 |  Cajutel CAJ | US$16,68 | 8,13% | 72,95% | US$5.454.929 | US$12.958,78 | 326.975 CAJ |
| 408 |  NaPoleonX NPX | US$0,2483 | 0,09% | -1,72% | US$5.426.815 | US$118.057 | 21.854.750 NPX |
| 409 |  Breezecoin BRZE | US$0,1327 | -2,75% | -15,85% | US$5.414.693 | US$8.215,93 | 40.791.256 BRZE |
| 410 |  QChi QCH | US$0,2258 | -0,08% | -2,70% | US$5.402.809 | US$164.668 | 23.922.435 QCH |
| 411 |  Aurum Coin AU | US$18,10 | -1,84% | -4,20% | US$5.399.099 | US$4.186,51 | 298.283 AU |
| 412 |  adToken ADT | US$0,007324 | 3,99% | -3,73% | US$5.390.618 | US$2.458.018 | 735.999.990 ADT |
| 413 |  Beetle Coin BEET | US$0,02985 | 2,73% | -8,10% | US$5.378.466 | US$23.088,73 | 180.184.009 BEET |
| 414 |  Mercury MER | US$0,05377 | 1,56% | -3,20% | US$5.377.404 | US$209.456 | 100.000.000 MER |
| 415 |  Viberate VIB | US$0,02935 | 6,56% | 0,90% | US$5.375.965 | US$1.514.081 | 183.184.796 VIB |
| 416 |  SnapCoin SNPC | US$0,01274 | -2,80% | -35,72% | US$5.336.583 | US$320.796 | 418.834.888 SNPC |
| 417 |  Genaro Network GNX | US$0,02155 | -6,50% | -0,13% | US$5.283.005 | US$238.275 | 245.105.362 GNX |
| 418 |  Lympo LYM | US$0,006324 | -1,16% | 1,82% | US$5.227.625 | US$141.362 | 826.672.989 LYM |
| 419 |  Smartshare SSP | US$0,001119 | -3,27% | 44,20% | US$5.192.704 | US$1.466.741 | 4.639.918.911 SSP |
| 420 |  B2BX B2B | US$0,3119 | 24,62% | 46,98% | US$5.173.967 | US$22.836,15 | 16.589.646 B2B |
| 421 |  Cobinhood COB | US$0,01278 | -2,46% | 20,66% | US$5.168.501 | US$15.991,34 | 404.518.682 COB |
| 422 |  Counterparty XCP | US$1,95 | -1,01% | 2,58% | US$5.112.125 | US$1.817,44 | 2.615.702 XCP |
| 423 |  bitUSD BITUSD | US$1,15 | 0,53% | 23,43% | US$5.109.456 | US$25.964,66 | 4.446.270 BITUSD |
| 424 |  Bitcore BTX | US$0,3029 | -0,13% | 15,59% | US$5.076.327 | US$154.259 | 16.757.169 BTX |
| 425 |  INT Chain INT | US$0,01791 | -0,56% | 12,82% | US$5.068.723 | US$811.832 | 282.990.438 INT |
| 426 |  Blockmason Credit Protocol BCPT | US$0,04362 | 7,63% | -2,22% | US$5.067.385 | US$1.991.611 | 116.158.667 BCPT |
| 427 |  Kambria KAT | US$0,004097 | 1,01% | 1,11% | US$5.041.211 | US$135.234 | 1.230.544.848 KAT |
| 428 |  Dock DOCK | US$0,01145 | 4,33% | 1,25% | US$5.020.436 | US$2.093.602 | 438.477.528 DOCK |
| 429 |  Playgroundz IOG | US$0,1757 | -1,80% | -5,80% | US$5.016.442 | US$4.984,44 | 28.545.120 IOG |
| 430 |  LINA LINA | US$0,02686 | 10,64% | 5,78% | US$4.979.443 | US$5.555,39 | 185.405.353 LINA |
| 431 |  SafeInsure SINS | US$2,51 | 0,93% | 25,65% | US$4.972.432 | US$642.522 | 1.980.308 SINS |
| 432 |  Callisto Network CLO | US$0,003520 | -3,28% | -9,03% | US$4.955.184 | US$62.243,05 | 1.407.725.644 CLO |
| 433 |  Neumark NEU | US$0,1335 | -0,87% | -15,66% | US$4.932.975 | US$6.694,70 | 36.962.597 NEU |
| 434 |  Loki LOKI | US$0,1348 | -0,29% | -4,16% | US$4.896.139 | US$8.595,27 | 36.310.297 LOKI |
| 435 |  Wowbit WWB | US$0,01723 | -3,93% | -6,92% | US$4.786.444 | US$1.185.441 | 277.777.778 WWB |
| 436 |  Aeon AEON | US$0,3002 | -0,01% | -4,87% | US$4.752.049 | US$7.620,60 | 15.831.459 AEON |
| 437 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02602 | 12,00% | 4,04% | US$4.702.001 | US$2.188.212 | 180.689.167 PLX |
| 438 |  LTO Network LTO | US$0,1076 | -2,49% | 15,50% | US$4.647.352 | US$1.648.025 | 43.202.382 LTO |
| 439 |  ONOToken ONOT | US$0,0003278 | 1,13% | 2,16% | US$4.641.956 | US$780.098 | 14.160.840.082 ONOT |
| 440 |  Sentinel Protocol UPP | US$0,01565 | 2,86% | -6,71% | US$4.620.690 | US$1.283.276 | 295.157.536 UPP |
| 441 |  Unikoin Gold UKG | US$0,03214 | -1,08% | -2,64% | US$4.606.281 | US$56.445,11 | 143.322.371 UKG |
| 442 |  Neurotoken NTK | US$0,05827 | -14,45% | -5,78% | US$4.597.499 | US$20.789,93 | 78.906.618 NTK |
| 443 |  PAC Global PAC | US$0,0008145 | 1,87% | 7,41% | US$4.586.891 | US$31.507,82 | 5.631.330.542 PAC |
| 444 |  PotCoin POT | US$0,02057 | 10,12% | 13,66% | US$4.564.469 | US$28.177,28 | 221.935.445 POT |
| 445 |  SIX SIX | US$0,01664 | 38,10% | 49,00% | US$4.554.441 | US$1.339.531 | 273.776.596 SIX |
| 446 |  Bottos BTO | US$0,008179 | 5,36% | 7,18% | US$4.465.926 | US$301.280 | 545.990.153 BTO |
| 447 |  SwftCoin SWFTC | US$0,001226 | -3,06% | 5,52% | US$4.461.972 | US$2.202.823 | 3.639.990.384 SWFTC |
| 448 |  Ink INK | US$0,009571 | 30,43% | 27,89% | US$4.439.951 | US$2.816.697 | 463.910.527 INK |
| 449 |  DAPS Coin DAPS | US$0,00008410 | -25,00% | -26,08% | US$4.422.502 | US$18.879,49 | 52.586.828.002 DAPS |
| 450 |  Primecoin XPM | US$0,1623 | 0,94% | -7,07% | US$4.388.736 | US$51.888,23 | 27.042.418 XPM |
Tabel di atas menampilkan halaman 9 dari total 43 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.