Data Historis Harga Kripto 26/03/2019
Daftar harga kripto yang direkam pada tanggal 26/03/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  CrypticCoin CRYP | US$0,001720 | 0,32% | -3,63% | US$4.384.117 | US$135.231 | 2.549.391.817 CRYP |
| 452 |  Waves Community Token WCT | US$0,4396 | -4,48% | -16,80% | US$4.379.985 | US$69.201,63 | 9.964.583 WCT |
| 453 |  DeepOnion ONION | US$0,2699 | -2,98% | 2,42% | US$4.349.695 | US$11.912,57 | 16.117.126 ONION |
| 454 |  Wings WINGS | US$0,04463 | -3,66% | 3,11% | US$4.304.283 | US$36.967,50 | 96.435.286 WINGS |
| 455 |  Digix Gold Token DGX | US$43,09 | 0,36% | 3,70% | US$4.282.322 | US$2.053,17 | 99.374 DGX |
| 456 |  Cashaa CAS | US$0,005771 | -19,18% | -25,84% | US$4.243.715 | US$125.597 | 735.355.312 CAS |
| 457 |  Hydro Protocol HOT | US$0,006042 | 27,65% | 88,30% | US$4.241.830 | US$267.508 | 702.000.000 HOT |
| 458 |  Shift SHIFT | US$0,3267 | -0,71% | -5,69% | US$4.236.806 | US$6.342,23 | 12.967.564 SHIFT |
| 459 |  I/O Coin IOC | US$0,2425 | -6,94% | 13,70% | US$4.203.996 | US$4.217,71 | 17.332.936 IOC |
| 460 |  Bit-Z Token BZ | US$0,09238 | 2,62% | 19,68% | US$4.148.135 | US$40.118.843 | 44.905.137 BZ |
| 461 |  BaaSid BAAS | US$0,001314 | -2,29% | -16,31% | US$4.125.536 | US$70.014,16 | 3.140.000.000 BAAS |
| 462 |  Aurora DAO AURA | US$0,02635 | 2,15% | -4,89% | US$4.104.276 | US$5.190,82 | 155.737.556 AURA |
| 463 |  EBCoin EBC | US$0,001091 | -3,19% | 10,51% | US$4.080.993 | US$18.646,91 | 3.741.368.086 EBC |
| 464 |  Omnitude ECOM | US$0,07127 | -1,82% | 11,55% | US$4.078.357 | US$19.318,42 | 57.221.189 ECOM |
| 465 |  AMLT AMLT | US$0,01852 | 1,71% | -3,80% | US$4.058.815 | US$3.300,30 | 219.149.316 AMLT |
| 466 |  TE-FOOD TFD | US$0,007865 | 8,69% | 4,83% | US$4.016.727 | US$7.248,65 | 510.702.388 TFD |
| 467 |  Morpheus.Network MRPH | US$0,1293 | 2,80% | -2,18% | US$3.987.880 | US$94.219,05 | 30.852.739 MRPH |
| 468 |  Zeepin ZPT | US$0,007954 | 3,63% | 23,61% | US$3.977.094 | US$176.028 | 500.000.000 ZPT |
| 469 |  eosDAC EOSDAC | US$0,006003 | -2,05% | -0,91% | US$3.966.633 | US$54.902,11 | 660.755.177 EOSDAC |
| 470 |  Peerplays PPY | US$0,8773 | 14,64% | 12,29% | US$3.949.341 | US$200.839 | 4.501.541 PPY |
| 471 |  Apex CPX | US$0,008626 | 5,44% | 10,83% | US$3.937.358 | US$76.610,19 | 456.471.864 CPX |
| 472 |  Metrix Coin MRX | US$0,0003184 | -2,87% | -4,56% | US$3.918.912 | US$6.657,37 | 12.309.040.924 MRX |
| 473 |  BABB BAX | US$0,0001862 | -4,64% | -9,28% | US$3.909.176 | US$23.765,15 | 20.999.999.999 BAX |
| 474 |  Fiii FIII | US$0,008079 | 10,74% | -5,26% | US$3.897.366 | US$244.985 | 482.404.699 FIII |
| 475 |  Distributed Credit Chain DCC | US$0,001299 | -0,04% | -4,71% | US$3.897.238 | US$22.899,27 | 3.001.092.023 DCC |
| 476 |  Observer OBSR | US$0,002925 | -1,08% | -19,67% | US$3.893.911 | US$325.829 | 1.331.126.284 OBSR |
| 477 |  MARK.SPACE MRK | US$0,005017 | -4,18% | -16,94% | US$3.831.535 | US$126.625 | 763.655.757 MRK |
| 478 |  Qitmeer HLC | US$0,009825 | -2,81% | -10,66% | US$3.821.946 | US$187.470 | 389.009.995 HLC |
| 479 |  SpaceChain SPC | US$0,007406 | 4,78% | -0,92% | US$3.820.708 | US$158.616 | 515.923.518 SPC |
| 480 |  MassGrid MGD | US$0,05284 | -11,69% | 5,46% | US$3.817.049 | US$3.299,15 | 72.236.252 MGD |
| 481 |  Rublix RBLX | US$0,1829 | 0,87% | -5,18% | US$3.808.571 | US$9.607,37 | 20.819.784 RBLX |
| 482 |  Lisk Machine Learning LML | US$0,03150 | 8,66% | -49,27% | US$3.780.334 | US$1.983,83 | 120.000.000 LML |
| 483 |  Airbloc ABL | US$0,01500 | -0,55% | -6,64% | US$3.771.531 | US$319.184 | 251.376.220 ABL |
| 484 |  NAGA NGC | US$0,06034 | -9,87% | 19,13% | US$3.764.491 | US$1.070.830 | 62.386.126 NGC |
| 485 |  Global Currency Reserve GCR | US$0,03533 | 0,22% | -12,89% | US$3.732.248 | US$5.395,04 | 105.653.418 GCR |
| 486 |  GET Protocol GET | US$0,3261 | 19,96% | 14,99% | US$3.713.183 | US$3.689,87 | 11.388.258 GET |
| 487 |  DIMCOIN DIM | US$0,001753 | 0,11% | -2,77% | US$3.685.402 | US$167.237 | 2.102.483.276 DIM |
| 488 |  EDRCoin EDRC | US$1,26 | 3,67% | 20,74% | US$3.684.678 | US$96.654,85 | 2.929.557 EDRC |
| 489 |  Clipper Coin CCC | US$0,002291 | -3,87% | 8,95% | US$3.673.901 | US$10.739,77 | 1.603.641.396 CCC |
| 490 |  DAOstack GEN | US$0,09464 | -0,80% | 3,16% | US$3.667.826 | US$917,04 | 38.755.043 GEN |
| 491 |  Ulord UT | US$0,04932 | 0,15% | 13,27% | US$3.655.828 | US$392.593 | 74.129.465 UT |
| 492 |  Timicoin TMC | US$0,01150 | -4,43% | -17,38% | US$3.648.510 | US$74.949,09 | 317.149.560 TMC |
| 493 |  EveryCoin EVY | US$0,0003879 | 13,29% | 0,14% | US$3.638.889 | US$37.726,00 | 9.380.000.000 EVY |
| 494 |  Cloudbric CLB | US$0,009211 | 13,00% | 62,71% | US$3.580.247 | US$76.573,99 | 388.685.124 CLB |
| 495 |  GINcoin GIN | US$0,6191 | 4,19% | -9,94% | US$3.555.136 | US$22.431,89 | 5.741.964 GIN |
| 496 |  Quasarcoin QAC | US$0,02103 | -4,61% | -10,12% | US$3.537.549 | US$11.532,34 | 168.247.530 QAC |
| 497 |  STACS STACS | US$0,007044 | -35,03% | -45,67% | US$3.531.980 | US$18.728,83 | 501.412.685 STACS |
| 498 |  Blue Whale EXchange BWX | US$0,0001002 | -2,62% | -4,62% | US$3.524.794 | US$128.368 | 35.191.371.132 BWX |
| 499 |  0Chain ZCN | US$0,08721 | -1,07% | -7,74% | US$3.498.485 | US$19.527,74 | 40.116.166 ZCN |
| 500 |  Travala.com AVA | US$0,08888 | 6,22% | -1,35% | US$3.491.042 | US$10.601,14 | 39.278.453 AVA |
Tabel di atas menampilkan halaman 10 dari total 43 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.