Data Historis Harga Kripto 26/03/2019
Daftar harga kripto yang direkam pada tanggal 26/03/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DECENT DCT | US$0,06801 | 1,60% | 13,47% | US$3.489.521 | US$806.899 | 51.306.089 DCT |
| 502 |  Stealth XST | US$0,1102 | -0,21% | 7,09% | US$3.471.949 | US$515,87 | 31.496.539 XST |
| 503 |  Remme REM | US$0,005648 | -0,33% | -6,67% | US$3.469.844 | US$312.073 | 614.315.410 REM |
| 504 |  QunQun QUN | US$0,005352 | 1,76% | 9,50% | US$3.437.407 | US$811.641 | 642.247.762 QUN |
| 505 |  Feathercoin FTC | US$0,01480 | 1,68% | -5,26% | US$3.429.919 | US$14.386,25 | 231.818.760 FTC |
| 506 |  Delphy DPY | US$0,06430 | -6,85% | 0,98% | US$3.416.437 | US$1.021.081 | 53.128.698 DPY |
| 507 |  Spectrecoin XSPEC | US$0,1543 | 0,08% | -7,14% | US$3.412.076 | US$1.712,80 | 22.106.147 XSPEC |
| 508 |  Cashbery Coin CBC | US$0,05171 | -1,12% | -13,97% | US$3.410.763 | US$21.357,96 | 65.960.454 CBC |
| 509 |  SpankChain SPANK | US$0,01127 | -1,48% | 11,40% | US$3.382.287 | US$2.570,81 | 300.043.386 SPANK |
| 510 |  Dimecoin DIME | US$0,000006248 | 10,89% | 14,94% | US$3.368.379 | US$668,51 | 539.096.740.560 DIME |
| 511 |  TurtleCoin TRTL | US$0,00008484 | 11,36% | 17,16% | US$3.351.067 | US$133.250 | 39.500.851.184 TRTL |
| 512 |  Xaurum XAUR | US$0,03830 | 1,27% | 0,46% | US$3.338.485 | US$7.692,93 | 87.160.145 XAUR |
| 513 |  VeriCoin VRC | US$0,1053 | 3,81% | -0,91% | US$3.325.307 | US$398.314 | 31.591.720 VRC |
| 514 |  Kcash KCASH | US$0,009045 | 20,54% | 26,18% | US$3.285.391 | US$3.979.431 | 363.218.073 KCASH |
| 515 |  Divi DIVI | US$0,003594 | 11,81% | 24,78% | US$3.280.840 | US$23.211,77 | 912.862.150 DIVI |
| 516 |  CloakCoin CLOAK | US$0,6186 | 0,60% | -7,84% | US$3.259.668 | US$150.275 | 5.269.503 CLOAK |
| 517 |  ICE ROCK MINING ROCK2 | US$0,2073 | 0,51% | -2,40% | US$3.257.382 | US$12.332,81 | 15.715.272 ROCK2 |
| 518 |  BOX Token BOX | US$0,03234 | 3,96% | 4,79% | US$3.219.717 | US$3.777.913 | 99.555.730 BOX |
| 519 |  Synthetix Network Token SNX | US$0,04593 | 3,28% | -8,70% | US$3.201.650 | US$13.291,55 | 69.700.871 SNX |
| 520 |  Plair PLA | US$0,0001608 | 9,44% | 12,55% | US$3.193.082 | US$23.396,35 | 19.858.508.800 PLA |
| 521 |  Nimiq NIM | US$0,0009071 | -8,51% | -2,69% | US$3.182.526 | US$131.532 | 3.508.495.250 NIM |
| 522 |  Phore PHR | US$0,1889 | 1,55% | 3,62% | US$3.174.828 | US$318.834 | 16.804.336 PHR |
| 523 |  Liquidity Network LQD | US$0,07305 | 15,83% | 24,21% | US$3.151.199 | US$386.356 | 43.134.645 LQD |
| 524 |  Eden EDN | US$0,005218 | -3,84% | 16,89% | US$3.130.651 | US$214.083 | 600.000.000 EDN |
| 525 |  PolySwarm NCT | US$0,002023 | -12,82% | -5,61% | US$3.128.351 | US$76.598,50 | 1.546.457.130 NCT |
| 526 |  HTMLCOIN HTML | US$0,00005890 | -12,89% | -16,93% | US$3.125.454 | US$12.765,00 | 53.067.332.240 HTML |
| 527 |  Crown CRW | US$0,1422 | 1,92% | 1,86% | US$3.108.358 | US$12.820,14 | 21.857.919 CRW |
| 528 |  Haven Protocol XHV | US$0,3951 | 1,24% | 60,61% | US$3.101.194 | US$3.905.511 | 7.849.101 XHV |
| 529 |  ATC Coin ATCC | US$0,01042 | -0,99% | -4,39% | US$3.094.790 | US$18.051,55 | 296.960.544 ATCC |
| 530 |  Diamond DMD | US$0,9775 | -2,38% | -2,18% | US$3.087.547 | US$3.908,25 | 3.158.654 DMD |
| 531 |  carVertical CV | US$0,0003978 | -1,12% | 2,92% | US$3.072.174 | US$5.486,59 | 7.722.304.272 CV |
| 532 |  Zebi Token ZEBI | US$0,006143 | 0,68% | 3,27% | US$3.071.324 | US$497.379 | 500.000.000 ZEBI |
| 533 |  Unibright UBT | US$0,02175 | 0,79% | -6,16% | US$3.066.469 | US$772.997 | 140.984.219 UBT |
| 534 |  CommerceBlock CBT | US$0,01768 | -3,19% | -7,11% | US$3.065.572 | US$2.533,32 | 173.366.686 CBT |
| 535 |  Graft GRFT | US$0,005928 | -5,76% | -10,29% | US$3.060.083 | US$9.830,96 | 516.180.811 GRFT |
| 536 |  Dynamic DYN | US$0,2165 | -0,59% | -1,87% | US$3.037.771 | US$43.492,20 | 14.029.056 DYN |
| 537 |  HempCoin THC | US$0,01244 | -2,35% | -0,77% | US$3.037.491 | US$102.393 | 244.172.892 THC |
| 538 |  Rapids RPD | US$0,0003226 | 169,34% | 160,76% | US$3.033.888 | US$26.238,50 | 9.404.656.629 RPD |
| 539 |  Skrumble Network SKM | US$0,003173 | 0,67% | -9,03% | US$3.024.671 | US$1.980.177 | 953.181.674 SKM |
| 540 |  PAL Network PAL | US$0,004946 | 2,94% | -4,71% | US$3.016.636 | US$93.976,77 | 609.913.728 PAL |
| 541 |  Quanta Utility Token QNTU | US$0,0001027 | -5,57% | 0,54% | US$3.007.842 | US$39.842,08 | 29.279.582.414 QNTU |
| 542 |  Moneytoken IMT | US$0,0003186 | 9,11% | 4,90% | US$3.004.041 | US$8.801,59 | 9.430.337.527 IMT |
| 543 |  Sense SENSE | US$0,008861 | 0,08% | -20,03% | US$3.003.480 | US$705,67 | 338.960.849 SENSE |
| 544 |  Halo Platform HALO | US$0,0007420 | -16,90% | 19,34% | US$2.909.144 | US$4.000,01 | 3.920.712.006 HALO |
| 545 |  ATN ATN | US$0,03376 | -0,42% | -1,28% | US$2.846.203 | US$52.203,85 | 84.302.524 ATN |
| 546 |  Lamden TAU | US$0,01980 | -3,05% | -14,34% | US$2.815.506 | US$11.246,69 | 142.215.728 TAU |
| 547 |  Lendingblock LND | US$0,003873 | 34,89% | 31,65% | US$2.806.088 | US$44.243,73 | 724.519.673 LND |
| 548 |  Sakura Bloom SKB | US$0,001086 | 3,32% | -7,47% | US$2.804.582 | US$34.407,94 | 2.582.965.294 SKB |
| 549 |  Change CAG | US$0,08481 | -14,80% | -0,44% | US$2.794.067 | US$20.586,07 | 32.943.782 CAG |
| 550 |  XEL XEL | US$0,03031 | 2,61% | -2,72% | US$2.779.163 | US$10.117,91 | 91.676.277 XEL |
Tabel di atas menampilkan halaman 11 dari total 43 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.